Bioxcel Therapeutics Inc (NQ: BTAI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.31	11.40	10.99	10.99	32,369	-0.24(-2.14%)
May 30, 2018	11.56	11.59	11.20	11.23	13,997	-0.03(-0.27%)
May 29, 2018	11.11	11.61	11.03	11.26	11,403	+0.45(+4.16%)
May 25, 2018		10.81	10.81	10.81	0	-0.09(-0.83%)
May 24, 2018	10.61	11.66	10.38	10.90	130,821	+0.36(+3.42%)
May 23, 2018	11.11	11.15	10.10	10.54	11,155	-0.64(-5.72%)
May 22, 2018	10.79	11.19	10.28	11.18	18,526	+0.39(+3.61%)
May 21, 2018	10.50	11.00	10.00	10.79	22,945	+0.44(+4.25%)
May 18, 2018	10.61	10.61	10.26	10.35	4,720	-0.19(-1.80%)
May 17, 2018	9.890	10.69	8.920	10.54	17,841	+0.55(+5.51%)
May 16, 2018	9.800	10.30	9.800	9.990	38,200	+0.19(+1.94%)
May 15, 2018	9.510	9.931	9.510	9.800	19,589	+0.30(+3.16%)
May 14, 2018	9.990	10.21	9.170	9.500	25,001	-0.49(-4.90%)
May 11, 2018	9.960	10.17	8.900	9.990	19,482	+0.06(+0.60%)
May 10, 2018	8.900	9.980	8.900	9.930	25,328	+1.13(+12.84%)
May 09, 2018	8.250	9.060	8.250	8.800	46,760	+0.65(+7.98%)
May 08, 2018	8.150	8.590	7.713	8.150	25,612	+0.04(+0.56%)
May 07, 2018	7.770	8.305	7.570	8.105	39,043	+0.41(+5.26%)
May 04, 2018	8.480	9.450	7.560	7.700	39,801	-0.70(-8.33%)
May 03, 2018	7.500	8.980	7.480	8.400	64,754	+1.38(+19.66%)
May 02, 2018	7.520	7.820	7.020	7.020	16,678	-0.45(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.