Ever Glory Intl Group (NQ: EVK )

2.960 USD -0.070 (-2.31%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.850 3.850 3.800 3.800 1,974 -0.05(-1.17%)
Apr 27, 2018 3.700 3.850 3.550 3.845 6,088 +0.10(+2.53%)
Apr 26, 2018 3.800 3.850 3.750 3.750 1,262 -0.10(-2.60%)
Apr 25, 2018 3.600 3.850 3.600 3.850 4,190 +0.20(+5.48%)
Apr 24, 2018 3.650 3.850 3.650 3.650 9,374 -0.10(-2.67%)
Apr 23, 2018 3.750 3.750 3.677 3.750 3,016 +0.10(+2.74%)
Apr 20, 2018 3.550 3.750 3.550 3.650 2,043 +0.05(+1.39%)
Apr 19, 2018 3.550 3.750 3.550 3.600 5,452 -0.15(-4.00%)
Apr 18, 2018 3.800 3.850 3.600 3.750 8,404 -0.05(-1.32%)
Apr 17, 2018 3.750 3.850 3.750 3.800 2,538 +0.00(+0.00%)
Apr 16, 2018 3.700 3.800 3.700 3.800 5,560 +0.00(+0.00%)
Apr 13, 2018 3.700 3.800 3.700 3.800 3,224 +0.00(+0.00%)
Apr 12, 2018 3.800 3.800 3.705 3.800 1,991 +0.00(+0.00%)
Apr 11, 2018 3.650 3.800 3.650 3.800 5,811 +0.00(+0.00%)
Apr 10, 2018 3.800 3.800 3.650 3.800 5,092 +0.10(+2.70%)
Apr 09, 2018 3.600 3.800 3.450 3.700 12,311 +0.05(+1.37%)
Apr 06, 2018 3.800 3.850 3.450 3.650 15,984 -0.05(-1.35%)
Apr 05, 2018 3.700 3.850 3.600 3.700 8,194 +0.00(+0.00%)
Apr 04, 2018 3.800 3.800 3.490 3.700 24,809 -0.10(-2.63%)
Apr 03, 2018 3.900 3.900 3.760 3.800 8,519 -0.10(-2.56%)
Apr 02, 2018 3.900 3.900 3.760 3.900 11,385 +0.00(+0.00%)
Mar 29, 2018 3.900 3.900 3.900 0 +0.05(+1.30%)
Mar 28, 2018 3.400 3.900 3.400 3.850 66,994 +0.50(+14.93%)
Mar 27, 2018 3.350 3.350 3.350 3.350 648 +0.00(+0.00%)
Mar 26, 2018 3.250 3.400 3.100 3.350 9,190 +0.00(+0.00%)
Mar 23, 2018 3.300 3.400 3.171 3.350 2,928 +0.05(+1.52%)
Mar 22, 2018 3.450 3.450 3.200 3.300 7,403 -0.15(-4.35%)
Mar 21, 2018 3.100 3.450 3.000 3.450 24,615 +0.35(+11.29%)
Mar 20, 2018 3.051 3.100 3.000 3.100 1,738 +0.00(+0.00%)
Mar 19, 2018 3.000 3.100 2.935 3.100 964 +0.00(+0.00%)
Mar 16, 2018 2.965 3.100 2.950 3.100 1,697 +0.00(+0.00%)
Mar 15, 2018 3.100 3.100 2.970 3.100 1,834 +0.00(+0.00%)
Mar 14, 2018 3.040 3.100 3.000 3.100 1,109 +0.00(+0.00%)
Mar 13, 2018 3.150 3.150 3.050 3.100 2,750 +0.10(+3.33%)
Mar 12, 2018 3.000 3.000 2.977 3.000 7,638 -0.10(-3.23%)
Mar 09, 2018 3.000 3.150 3.000 3.100 17,069 +0.10(+3.33%)
Mar 08, 2018 2.827 3.000 2.800 3.000 5,304 +0.10(+3.45%)
Mar 07, 2018 2.850 2.900 2.850 2.900 261 +0.05(+1.75%)
Mar 02, 2018 2.850 2.850 2.850 68 +0.00(+0.18%)
Mar 01, 2018 2.845 2.845 2.845 2.845 267 +0.05(+1.61%)
Feb 28, 2018 2.800 2.800 2.800 2.800 1,050 -0.20(-6.67%)
Feb 26, 2018 3.000 3.000 3.000 17 +0.05(+1.69%)
Feb 23, 2018 2.950 2.950 2.950 2.950 550 +0.05(+1.72%)
Feb 22, 2018 2.800 2.950 2.750 2.900 9,326 +0.05(+1.75%)
Feb 21, 2018 2.850 2.900 2.850 2.850 2,182 -0.05(-1.72%)
Feb 20, 2018 2.950 2.950 2.755 2.900 6,846 -0.02(-0.76%)
Feb 16, 2018 2.922 2.922 2.922 0 -0.08(-2.59%)
Feb 14, 2018 3.000 3.000 3.000 522 +0.00(+0.00%)
Feb 13, 2018 3.000 3.000 2.900 3.000 16,112 +0.00(+0.00%)
Feb 12, 2018 3.050 3.050 2.850 3.000 12,656 +0.00(+0.00%)
Feb 09, 2018 2.700 3.236 2.700 3.000 43,757 +0.30(+11.11%)
Feb 08, 2018 2.650 2.700 2.650 2.700 3,934 +0.00(+0.00%)
Feb 07, 2018 2.700 2.700 2.550 2.700 2,092 +0.00(+0.00%)
Feb 06, 2018 2.700 2.510 2.700 7,690 +0.00(+0.00%)
Feb 05, 2018 2.550 2.700 2.550 2.700 5,160 +0.01(+0.19%)
Feb 02, 2018 2.600 2.700 2.600 2.695 14,385 +0.04(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.