Fuwei Films [Holding (NQ: FFHL )

5.700 -0.580 (-9.24%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.840 2.850 2.690 2.710 2,289 -0.08(-2.87%)
Jul 30, 2018 2.570 2.802 2.570 2.790 29,131 +0.27(+10.71%)
Jul 27, 2018 2.700 2.700 2.510 2.520 9,200 -0.23(-8.36%)
Jul 26, 2018 2.550 2.750 2.500 2.750 6,692 +0.06(+2.23%)
Jul 25, 2018 2.610 2.760 2.500 2.690 3,117 +0.04(+1.51%)
Jul 24, 2018 2.700 2.830 2.630 2.650 13,242 -0.15(-5.36%)
Jul 23, 2018 2.781 2.980 2.700 2.800 21,341 -0.05(-1.75%)
Jul 20, 2018 2.800 2.950 2.780 2.850 6,390 -0.16(-5.32%)
Jul 19, 2018 2.900 3.030 2.751 3.010 37,362 +0.04(+1.35%)
Jul 18, 2018 2.950 3.064 2.867 2.970 7,457 +0.07(+2.41%)
Jul 17, 2018 2.950 3.025 2.900 2.900 26,685 -0.05(-1.69%)
Jul 16, 2018 3.320 3.320 2.950 2.950 44,252 -0.38(-11.50%)
Jul 13, 2018 3.900 4.650 3.100 3.333 298,609 -0.32(-8.67%)
Jul 12, 2018 2.970 4.200 2.950 3.650 25,968 +0.70(+23.73%)
Jul 11, 2018 2.940 2.950 2.940 2.950 347 -0.14(-4.53%)
Jul 10, 2018 3.009 3.090 2.980 3.090 1,378 +0.15(+5.14%)
Jul 09, 2018 2.911 2.939 2.911 2.939 880 +0.03(+0.99%)
Jul 06, 2018 3.070 3.090 2.906 2.910 2,894 -0.12(-3.96%)
Jul 05, 2018 3.000 3.030 2.900 3.030 2,478 -0.06(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.