Patriot TR HD (NQ: PATI )

8.254 -0.146 (-1.74%)
Streaming Delayed Price Updated: 9:35 AM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 8.838 8.838 8.838 8.838 986 +0.12(+1.41%)
May 30, 2018 8.720 8.777 8.715 8.715 4,922 -0.08(-0.91%)
May 29, 2018 8.795 8.795 8.795 8.795 562 +0.07(+0.77%)
May 22, 2018 8.728 8.728 8.728 0 -0.00(-0.01%)
May 21, 2018 8.708 8.729 8.708 8.729 424 +0.13(+1.48%)
May 18, 2018 8.602 8.602 8.602 8.602 893 +0.00(+0.00%)
May 17, 2018 8.578 8.786 8.489 8.602 6,557 +0.02(+0.27%)
May 16, 2018 8.800 8.800 8.578 8.578 3,292 -0.26(-2.93%)
May 14, 2018 8.838 8.838 8.838 0 +0.02(+0.21%)
May 11, 2018 8.767 8.819 8.767 8.819 1,154 -0.01(-0.16%)
May 10, 2018 8.861 8.861 8.833 8.833 1,642 +0.01(+0.11%)
May 09, 2018 8.956 8.956 8.649 8.824 9,477 +0.11(+1.22%)
May 08, 2018 8.718 8.718 8.718 8.718 564 +0.02(+0.24%)
May 07, 2018 8.602 8.696 8.602 8.696 2,106 +0.10(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.