Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2018 | 19.00 | 19.00 | 19.00 | 0 | +0.41(+2.23%) | |
Mar 26, 2018 | 18.59 | 18.59 | 18.59 | 18 | -0.16(-0.87%) | |
Mar 20, 2018 | 18.75 | 18.75 | 18.75 | 6 | +0.00(+0.00%) | |
Mar 19, 2018 | 19.00 | 19.00 | 18.75 | 18.75 | 2,071 | -0.85(-4.34%) |
Mar 16, 2018 | 19.55 | 19.60 | 19.55 | 19.60 | 1,502 | +0.00(+0.00%) |
Mar 14, 2018 | 19.60 | 19.60 | 19.60 | 1 | -0.02(-0.12%) | |
Mar 13, 2018 | 19.39 | 19.62 | 19.39 | 19.62 | 10,519 | +0.22(+1.15%) |
Mar 12, 2018 | 19.40 | 19.40 | 19.40 | 19.40 | 548 | +0.40(+2.11%) |
Mar 07, 2018 | 19.00 | 19.00 | 19.00 | 227 | +0.01(+0.05%) | |
Mar 06, 2018 | 19.05 | 19.88 | 18.63 | 18.99 | 18,307 | -0.11(-0.58%) |
Mar 05, 2018 | 19.30 | 19.30 | 19.10 | 19.10 | 276 | +0.24(+1.27%) |
Feb 28, 2018 | 18.86 | 18.86 | 18.86 | 10 | -1.14(-5.70%) | |
Feb 27, 2018 | 19.70 | 20.10 | 19.70 | 20.00 | 3,545 | +1.00(+5.26%) |
Feb 26, 2018 | 19.58 | 19.58 | 19.00 | 19.00 | 1,296 | -0.03(-0.16%) |
Feb 23, 2018 | 19.30 | 19.30 | 19.03 | 19.03 | 503 | -0.27(-1.40%) |
Feb 21, 2018 | 19.30 | 19.30 | 19.30 | 0 | -0.05(-0.26%) | |
Feb 20, 2018 | 19.25 | 19.35 | 19.24 | 19.35 | 1,760 | +0.32(+1.68%) |
Feb 16, 2018 | 19.03 | 19.03 | 19.03 | 0 | -0.08(-0.42%) | |
Feb 15, 2018 | 20.40 | 20.40 | 19.11 | 19.11 | 1,267 | +0.10(+0.53%) |
Feb 14, 2018 | 20.10 | 20.50 | 19.00 | 19.01 | 73,457 | -0.75(-3.78%) |
Feb 08, 2018 | 19.76 | 19.76 | 19.76 | 125 | -0.44(-2.20%) | |
Feb 06, 2018 | 20.20 | 20.20 | 20.20 | 8 | -0.30(-1.46%) | |
Feb 05, 2018 | 20.50 | 19.79 | 20.50 | 2,171 | +0.17(+0.84%) | |
Feb 02, 2018 | 19.60 | 20.04 | 19.60 | 20.33 | 5,051 | +0.78(+3.99%) |
Feb 01, 2018 | 19.53 | 21.00 | 19.50 | 19.55 | 2,369 | +0.02(+0.09%) |
Jan 31, 2018 | 18.72 | 20.14 | 18.72 | 19.53 | 3,747 | +1.03(+5.58%) |
Jan 30, 2018 | 18.21 | 18.21 | 18.50 | 3,599 | +0.29(+1.59%) | |
Jan 29, 2018 | 18.10 | 18.23 | 18.10 | 18.21 | 563 | -0.02(-0.11%) |
Jan 26, 2018 | 17.85 | 18.50 | 17.85 | 18.23 | 3,365 | -0.04(-0.19%) |
Jan 25, 2018 | 18.40 | 18.45 | 18.15 | 18.27 | 3,723 | +0.27(+1.47%) |
Jan 24, 2018 | 18.01 | 18.01 | 18.00 | 18.00 | 2,000 | +0.26(+1.47%) |
Jan 19, 2018 | 17.74 | 17.74 | 17.74 | 60 | -0.19(-1.07%) | |
Jan 18, 2018 | 17.93 | 17.93 | 17.93 | 17.93 | 613 | +0.05(+0.26%) |
Jan 17, 2018 | 18.59 | 18.59 | 17.89 | 17.89 | 2,017 | -0.51(-2.80%) |
Jan 16, 2018 | 18.10 | 18.60 | 17.88 | 18.40 | 2,420 | +0.64(+3.60%) |
Jan 12, 2018 | 17.76 | 17.76 | 17.76 | 0 | -0.23(-1.28%) | |
Jan 11, 2018 | 18.00 | 18.00 | 17.69 | 17.99 | 2,367 | +0.06(+0.33%) |
Jan 10, 2018 | 18.16 | 18.16 | 17.67 | 17.93 | 4,014 | +0.26(+1.47%) |
Jan 09, 2018 | 17.43 | 18.30 | 17.43 | 17.67 | 6,753 | +0.27(+1.55%) |
Jan 08, 2018 | 17.22 | 17.40 | 17.22 | 17.40 | 8,631 | -0.05(-0.29%) |
Jan 04, 2018 | 17.45 | 17.45 | 17.45 | 1,487 | +0.00(+0.00%) | |
Jan 03, 2018 | 17.40 | 17.58 | 17.21 | 17.45 | 8,286 | +0.10(+0.58%) |