Chembio Diagnostics (NQ: CEMI )

3.420 USD -0.100 (-2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 9.900 9.950 9.750 9.950 44,412 +0.15(+1.53%)
May 30, 2018 9.600 9.900 9.510 9.800 87,734 +0.25(+2.62%)
May 29, 2018 9.350 10.19 9.350 9.550 82,669 +0.25(+2.69%)
May 25, 2018 9.300 9.300 9.300 0 +0.20(+2.20%)
May 24, 2018 8.600 9.150 8.558 9.100 112,066 +0.35(+4.00%)
May 23, 2018 8.850 8.850 8.600 8.750 16,690 -0.15(-1.69%)
May 22, 2018 8.900 8.900 8.750 8.900 8,335 +0.05(+0.56%)
May 21, 2018 8.850 8.900 8.750 8.850 8,224 -0.05(-0.56%)
May 18, 2018 8.850 8.900 8.700 8.900 9,525 +0.10(+1.14%)
May 17, 2018 8.800 8.850 8.705 8.800 23,025 +0.00(+0.00%)
May 16, 2018 8.800 8.850 8.700 8.800 26,385 +0.05(+0.57%)
May 15, 2018 8.510 8.750 8.510 8.750 6,350 +0.10(+1.16%)
May 14, 2018 8.650 8.700 8.527 8.650 21,443 +0.05(+0.58%)
May 11, 2018 8.200 8.600 8.200 8.600 46,133 +0.45(+5.52%)
May 10, 2018 8.100 8.400 8.000 8.150 218,147 +0.30(+3.82%)
May 09, 2018 8.000 8.000 7.750 7.850 7,494 -0.10(-1.26%)
May 08, 2018 8.000 8.000 7.950 7.950 6,155 -0.10(-1.24%)
May 07, 2018 8.200 8.200 7.750 8.050 8,138 -0.10(-1.23%)
May 04, 2018 8.000 8.200 8.000 8.150 13,267 +0.15(+1.88%)
May 03, 2018 7.950 8.000 7.705 8.000 20,909 +0.00(+0.00%)
May 02, 2018 8.000 8.000 7.725 8.000 19,996 +0.00(+0.00%)
May 01, 2018 7.950 8.000 7.850 8.000 10,158 +0.00(+0.00%)
Apr 30, 2018 8.000 8.040 7.800 8.000 6,903 +0.00(+0.00%)
Apr 27, 2018 8.000 8.050 7.650 8.000 9,227 +0.05(+0.63%)
Apr 26, 2018 7.850 8.000 7.750 7.950 8,612 +0.05(+0.63%)
Apr 25, 2018 7.650 7.950 7.650 7.900 9,055 +0.05(+0.64%)
Apr 24, 2018 7.850 8.000 7.600 7.850 8,617 -0.05(-0.63%)
Apr 23, 2018 7.900 7.950 7.850 7.900 6,197 +0.00(+0.00%)
Apr 20, 2018 7.900 7.900 7.850 7.900 2,070 +0.05(+0.64%)
Apr 19, 2018 8.000 8.000 7.795 7.850 9,397 -0.20(-2.48%)
Apr 18, 2018 7.950 8.245 7.950 8.050 2,494 +0.05(+0.63%)
Apr 17, 2018 7.900 8.000 7.900 8.000 4,252 +0.10(+1.27%)
Apr 16, 2018 7.950 7.950 7.900 7.900 871 +0.00(+0.00%)
Apr 13, 2018 7.900 8.000 7.850 7.900 5,955 -0.05(-0.63%)
Apr 12, 2018 7.900 7.950 7.650 7.950 16,492 +0.00(+0.00%)
Apr 11, 2018 7.950 7.995 7.750 7.950 9,586 -0.05(-0.62%)
Apr 10, 2018 7.950 8.000 7.950 8.000 4,759 +0.20(+2.56%)
Apr 09, 2018 8.000 8.007 7.800 7.800 5,779 -0.10(-1.27%)
Apr 06, 2018 7.949 8.000 7.850 7.900 11,529 -0.10(-1.25%)
Apr 05, 2018 8.100 8.100 7.932 8.000 8,776 -0.10(-1.23%)
Apr 04, 2018 7.850 8.100 7.776 8.100 14,813 +0.20(+2.53%)
Apr 03, 2018 7.750 7.950 7.700 7.900 16,004 +0.10(+1.28%)
Apr 02, 2018 7.950 7.950 7.750 7.800 6,285 -0.20(-2.50%)
Mar 29, 2018 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 28, 2018 7.900 8.000 7.600 8.000 29,415 +0.05(+0.63%)
Mar 27, 2018 7.750 7.950 7.700 7.950 11,912 +0.05(+0.63%)
Mar 26, 2018 7.850 7.950 7.660 7.900 10,068 +0.00(+0.00%)
Mar 23, 2018 7.650 7.900 7.612 7.900 5,681 +0.05(+0.64%)
Mar 22, 2018 7.750 7.976 7.600 7.850 19,592 -0.10(-1.26%)
Mar 21, 2018 7.950 8.000 7.850 7.950 17,012 -0.05(-0.62%)
Mar 20, 2018 7.945 8.000 7.934 8.000 18,436 +0.00(+0.00%)
Mar 19, 2018 8.050 8.050 7.850 8.000 13,051 -0.05(-0.62%)
Mar 16, 2018 7.650 8.100 7.600 8.050 103,906 +0.40(+5.23%)
Mar 15, 2018 7.800 7.800 7.600 7.650 8,748 -0.10(-1.29%)
Mar 14, 2018 7.700 7.800 7.600 7.750 10,417 +0.00(+0.00%)
Mar 13, 2018 8.000 8.000 7.650 7.750 45,648 -0.25(-3.12%)
Mar 12, 2018 7.850 8.000 7.850 8.000 32,724 +0.20(+2.56%)
Mar 09, 2018 7.750 7.850 7.605 7.800 51,578 +0.10(+1.30%)
Mar 08, 2018 7.650 7.700 7.600 7.700 12,999 +0.00(+0.00%)
Mar 07, 2018 7.650 7.750 7.450 7.700 26,337 +0.00(+0.00%)
Mar 06, 2018 7.550 7.750 7.350 7.700 30,263 +0.10(+1.32%)
Mar 05, 2018 7.500 7.750 7.500 7.600 18,455 -0.05(-0.65%)
Mar 02, 2018 7.400 7.700 7.200 7.650 31,109 +0.20(+2.68%)
Mar 01, 2018 7.550 7.650 7.200 7.450 25,186 -0.15(-1.97%)
Feb 28, 2018 7.000 8.000 6.950 7.600 29,141 +0.55(+7.80%)
Feb 27, 2018 7.300 7.300 7.000 7.050 26,701 -0.20(-2.76%)
Feb 26, 2018 7.250 7.550 7.200 7.250 24,060 -0.05(-0.68%)
Feb 23, 2018 7.200 7.300 7.100 7.300 73,817 +0.10(+1.39%)
Feb 22, 2018 7.300 7.350 7.125 7.200 51,893 -0.15(-2.04%)
Feb 21, 2018 7.500 7.500 7.350 7.350 15,760 -0.05(-0.68%)
Feb 20, 2018 7.500 7.600 7.300 7.400 29,986 -0.20(-2.63%)
Feb 16, 2018 7.600 7.600 7.600 0 -0.10(-1.30%)
Feb 15, 2018 7.750 7.850 7.650 7.700 114,136 -0.10(-1.28%)
Feb 14, 2018 7.700 8.000 7.545 7.800 54,836 +0.20(+2.63%)
Feb 13, 2018 7.450 7.700 7.350 7.600 93,256 +0.20(+2.70%)
Feb 12, 2018 7.250 7.650 7.250 7.400 144,453 +0.20(+2.78%)
Feb 09, 2018 7.500 7.540 7.000 7.200 160,185 -0.55(-7.10%)
Feb 08, 2018 7.950 8.008 7.600 7.750 35,176 -0.30(-3.73%)
Feb 07, 2018 8.000 8.075 7.890 8.050 16,524 -0.05(-0.62%)
Feb 06, 2018 7.950 8.150 7.950 8.100 20,101 +0.05(+0.62%)
Feb 05, 2018 8.150 8.150 8.014 8.050 5,007 -0.15(-1.83%)
Feb 02, 2018 8.150 8.200 8.000 8.200 29,904 +0.05(+0.61%)
Feb 01, 2018 8.200 8.250 8.150 8.150 8,905 -0.15(-1.81%)
Jan 31, 2018 8.350 8.350 8.250 8.300 6,314 +0.00(+0.00%)
Jan 30, 2018 8.300 8.200 8.300 7,735 +0.00(+0.00%)
Jan 29, 2018 8.500 8.500 8.250 8.300 3,990 -0.10(-1.19%)
Jan 26, 2018 8.500 8.500 8.350 8.400 8,330 -0.10(-1.18%)
Jan 25, 2018 8.250 8.500 8.250 8.500 5,963 +0.25(+3.03%)
Jan 24, 2018 8.300 8.400 8.200 8.250 10,663 -0.05(-0.60%)
Jan 23, 2018 8.500 8.500 8.150 8.300 17,425 -0.35(-4.05%)
Jan 22, 2018 8.683 8.750 8.600 8.650 23,288 -0.05(-0.57%)
Jan 19, 2018 8.900 8.900 8.700 8.700 6,565 -0.05(-0.57%)
Jan 18, 2018 8.750 8.900 8.650 8.750 32,373 +0.00(+0.00%)
Jan 17, 2018 8.745 8.767 8.600 8.750 10,280 +0.00(+0.00%)
Jan 16, 2018 8.850 8.950 8.700 8.750 16,206 -0.25(-2.78%)
Jan 12, 2018 9.000 9.000 9.000 0 +0.10(+1.12%)
Jan 11, 2018 8.750 9.200 8.742 8.900 98,719 +0.25(+2.89%)
Jan 10, 2018 8.700 8.850 8.550 8.650 53,548 +0.00(+0.00%)
Jan 09, 2018 8.300 8.699 8.250 8.650 67,677 +0.30(+3.59%)
Jan 08, 2018 8.250 8.350 8.220 8.350 15,301 +0.11(+1.33%)
Jan 05, 2018 8.200 8.250 8.200 8.240 4,453 +0.04(+0.49%)
Jan 04, 2018 8.150 8.250 8.150 8.200 7,462 +0.00(+0.00%)
Jan 03, 2018 8.124 8.200 8.050 8.200 10,395 +0.10(+1.23%)
Jan 02, 2018 8.150 8.250 8.150 8.100 14,177 -0.10(-1.22%)
Dec 29, 2017 8.200 8.200 8.200 0 +0.00(+0.00%)
Dec 28, 2017 8.350 8.350 8.200 8.200 12,395 -0.15(-1.80%)
Dec 27, 2017 8.300 8.350 8.000 8.350 20,934 +0.05(+0.60%)
Dec 26, 2017 7.800 8.300 7.705 8.300 28,697 +0.50(+6.41%)
Dec 22, 2017 7.600 7.800 7.550 7.800 11,268 +0.10(+1.30%)
Dec 21, 2017 7.650 7.700 7.500 7.700 10,051 +0.05(+0.65%)
Dec 20, 2017 7.500 7.650 7.400 7.650 10,863 +0.15(+2.00%)
Dec 19, 2017 7.250 7.500 7.250 7.500 27,579 +0.20(+2.74%)
Dec 18, 2017 7.200 7.300 6.950 7.300 19,531 +0.00(+0.00%)
Dec 15, 2017 7.241 7.350 7.200 7.300 13,811 +0.25(+3.55%)
Dec 14, 2017 7.210 7.400 7.210 7.050 19,783 -0.25(-3.42%)
Dec 13, 2017 7.000 7.300 6.990 7.300 8,828 +0.25(+3.55%)
Dec 12, 2017 7.000 7.150 6.850 7.050 18,553 -0.05(-0.70%)
Dec 11, 2017 7.225 7.225 6.850 7.100 12,531 -0.05(-0.70%)
Dec 08, 2017 7.250 7.532 7.050 7.150 10,771 -0.12(-1.72%)
Dec 07, 2017 7.156 7.300 7.156 7.275 5,525 +0.12(+1.75%)
Dec 06, 2017 7.100 7.308 6.900 7.150 16,268 +0.10(+1.42%)
Dec 05, 2017 7.250 7.600 6.850 7.050 108,880 -0.20(-2.76%)
Dec 04, 2017 7.250 7.250 7.113 7.250 7,927 +0.00(+0.00%)
Dec 01, 2017 7.100 7.250 7.100 7.250 14,558 +0.10(+1.40%)
Nov 30, 2017 7.250 7.250 7.000 7.150 36,553 -0.10(-1.38%)
Nov 29, 2017 6.900 7.250 6.855 7.250 123,649 +0.40(+5.84%)
Nov 28, 2017 6.800 6.900 6.770 6.850 14,089 +0.00(+0.00%)
Nov 27, 2017 6.850 6.850 6.750 6.850 7,742 +0.00(+0.00%)
Nov 24, 2017 6.750 6.850 6.750 6.850 7,382 +0.15(+2.24%)
Nov 22, 2017 6.505 6.700 6.505 6.700 3,638 +0.05(+0.75%)
Nov 21, 2017 6.850 6.850 6.450 6.650 91,255 +0.01(+0.11%)
Nov 20, 2017 6.687 6.700 6.643 6.643 1,913 -0.06(-0.85%)
Nov 17, 2017 6.795 6.795 6.600 6.700 5,247 -0.05(-0.74%)
Nov 16, 2017 6.800 6.800 6.750 6.750 8,440 -0.10(-1.46%)
Nov 15, 2017 6.774 6.850 6.750 6.850 6,274 +0.00(+0.00%)
Nov 14, 2017 6.693 6.850 6.693 6.850 21,558 +0.10(+1.48%)
Nov 13, 2017 6.700 6.750 6.550 6.750 11,744 +0.00(+0.00%)
Nov 10, 2017 6.500 6.750 6.492 6.750 13,779 +0.25(+3.85%)
Nov 09, 2017 6.150 6.500 6.150 6.500 20,726 +0.25(+4.00%)
Nov 08, 2017 6.350 6.450 6.250 6.250 7,242 -0.15(-2.34%)
Nov 07, 2017 5.992 6.500 5.975 6.400 8,089 +0.40(+6.67%)
Nov 06, 2017 5.950 6.050 5.950 6.000 4,708 -0.05(-0.83%)
Nov 03, 2017 6.000 6.050 5.950 6.050 4,227 +0.10(+1.68%)
Nov 02, 2017 5.984 5.984 5.900 5.950 7,226 -0.05(-0.82%)
Nov 01, 2017 5.969 6.040 5.969 5.999 3,498 -0.00(-0.01%)
Oct 31, 2017 6.050 6.050 5.950 6.000 5,178 +0.00(+0.00%)
Oct 30, 2017 5.950 6.000 5.950 6.000 3,075 -0.05(-0.83%)
Oct 27, 2017 6.050 6.050 6.000 6.050 905 +0.00(+0.00%)
Oct 26, 2017 6.100 6.200 6.000 6.050 8,216 -0.10(-1.63%)
Oct 25, 2017 6.355 6.355 5.969 6.150 16,487 -0.25(-3.91%)
Oct 24, 2017 6.350 6.450 6.350 6.400 5,491 +0.00(+0.00%)
Oct 23, 2017 6.410 6.455 6.400 6.400 25,450 -0.10(-1.54%)
Oct 20, 2017 6.500 6.500 6.350 6.500 19,712 +0.00(+0.00%)
Oct 19, 2017 6.450 6.500 6.425 6.500 19,594 +0.05(+0.78%)
Oct 18, 2017 6.400 6.450 6.400 6.450 17,873 +0.00(+0.00%)
Oct 17, 2017 6.300 6.450 6.300 6.450 9,637 +0.15(+2.38%)
Oct 16, 2017 6.250 6.300 6.200 6.300 4,031 +0.00(+0.00%)
Oct 13, 2017 6.300 6.300 6.265 6.300 4,550 +0.05(+0.80%)
Oct 12, 2017 6.350 6.400 6.250 6.250 5,260 -0.10(-1.57%)
Oct 11, 2017 6.350 6.400 6.338 6.350 8,050 +0.00(+0.00%)
Oct 10, 2017 6.200 6.350 6.200 6.350 5,434 +0.15(+2.42%)
Oct 09, 2017 6.250 6.250 6.150 6.200 5,933 -0.10(-1.59%)
Oct 06, 2017 6.250 6.300 6.200 6.300 29,649 -0.03(-0.40%)
Oct 05, 2017 6.200 6.325 6.193 6.325 7,315 +0.08(+1.20%)
Oct 04, 2017 6.250 6.400 6.225 6.250 22,097 +0.10(+1.63%)
Oct 03, 2017 6.100 6.250 6.100 6.150 3,497 -0.10(-1.60%)
Oct 02, 2017 6.190 6.250 6.150 6.250 4,867 +0.05(+0.81%)
Sep 29, 2017 6.200 6.200 6.000 6.200 15,729 +0.00(+0.00%)
Sep 28, 2017 6.200 6.300 6.005 6.200 45,496 +0.20(+3.33%)
Sep 27, 2017 6.000 6.050 5.963 6.000 8,454 +0.05(+0.84%)
Sep 26, 2017 5.850 5.950 5.850 5.950 3,527 +0.05(+0.85%)
Sep 25, 2017 5.922 5.950 5.850 5.900 6,328 -0.15(-2.48%)
Sep 22, 2017 6.050 6.100 5.978 6.050 3,533 -0.05(-0.82%)
Sep 21, 2017 5.761 6.100 5.750 6.100 5,671 +0.20(+3.39%)
Sep 20, 2017 5.800 5.900 5.750 5.900 29,190 +0.00(+0.00%)
Sep 19, 2017 5.800 5.900 5.750 5.900 10,119 +0.00(+0.00%)
Sep 18, 2017 5.822 5.900 5.810 5.900 3,932 +0.00(+0.00%)
Sep 15, 2017 5.890 5.900 5.850 5.900 3,187 -0.05(-0.84%)
Sep 14, 2017 5.950 5.950 5.850 5.950 2,769 +0.05(+0.85%)
Sep 13, 2017 5.900 5.950 5.750 5.900 12,401 +0.05(+0.85%)
Sep 12, 2017 5.850 5.900 5.750 5.850 14,172 -0.05(-0.85%)
Sep 11, 2017 5.900 5.900 5.850 5.900 11,767 -0.10(-1.67%)
Sep 08, 2017 5.850 6.000 5.800 6.000 3,206 +0.10(+1.69%)
Sep 07, 2017 6.100 6.100 5.800 5.900 14,158 -0.25(-4.07%)
Sep 06, 2017 6.100 6.150 5.925 6.150 22,312 +0.00(+0.00%)
Sep 05, 2017 6.100 6.150 6.050 6.150 4,933 +0.04(+0.74%)
Sep 01, 2017 6.100 6.200 6.100 6.105 2,400 +0.01(+0.08%)
Aug 31, 2017 6.150 6.150 6.050 6.100 5,564 -0.10(-1.61%)
Aug 30, 2017 6.000 6.200 6.000 6.200 12,490 +0.00(+0.00%)
Aug 29, 2017 6.150 6.200 5.969 6.200 3,239 +0.05(+0.81%)
Aug 28, 2017 6.200 6.200 6.150 6.150 3,401 -0.05(-0.81%)
Aug 25, 2017 6.150 6.200 6.115 6.200 5,582 +0.05(+0.81%)
Aug 24, 2017 6.100 6.150 6.050 6.150 4,124 +0.00(+0.00%)
Aug 23, 2017 6.000 6.150 5.950 6.150 1,769 +0.05(+0.82%)
Aug 22, 2017 6.100 6.100 5.950 6.100 5,402 -0.05(-0.81%)
Aug 21, 2017 6.050 6.150 5.950 6.150 5,132 +0.00(+0.00%)
Aug 18, 2017 6.000 6.150 5.836 6.150 31,251 +0.10(+1.65%)
Aug 17, 2017 6.050 6.050 6.000 6.050 4,610 -0.10(-1.63%)
Aug 16, 2017 6.100 6.150 6.100 6.150 11,124 +0.05(+0.82%)
Aug 15, 2017 6.100 6.100 6.060 6.100 7,821 -0.10(-1.61%)
Aug 14, 2017 6.200 6.200 6.000 6.200 17,583 -0.05(-0.80%)
Aug 11, 2017 6.100 6.200 6.055 6.250 11,240 +0.10(+1.63%)
Aug 10, 2017 6.100 6.150 6.000 6.150 11,940 +0.00(+0.00%)
Aug 09, 2017 6.250 6.250 6.100 6.150 4,787 -0.15(-2.38%)
Aug 08, 2017 6.300 6.300 6.275 6.300 3,458 -0.05(-0.79%)
Aug 07, 2017 6.350 6.350 6.200 6.350 11,600 -0.05(-0.78%)
Aug 04, 2017 6.350 6.400 6.100 6.400 40,332 +0.00(+0.00%)
Aug 03, 2017 6.300 6.425 6.050 6.400 41,044 -0.05(-0.78%)
Aug 02, 2017 6.350 6.450 6.060 6.450 93,679 -0.10(-1.53%)
Aug 01, 2017 6.450 6.605 6.300 6.550 99,265 -0.15(-2.24%)
Jul 31, 2017 6.650 6.700 6.350 6.700 66,061 +0.00(+0.00%)
Jul 28, 2017 6.400 6.700 6.400 6.700 17,960 +0.15(+2.29%)
Jul 27, 2017 6.350 6.566 6.345 6.550 20,609 +0.15(+2.34%)
Jul 26, 2017 6.250 6.400 6.250 6.400 10,422 +0.20(+3.23%)
Jul 25, 2017 6.400 6.400 6.200 6.200 13,547 -0.10(-1.59%)
Jul 24, 2017 6.100 6.300 6.000 6.300 23,645 +0.25(+4.13%)
Jul 21, 2017 6.050 5.950 6.050 52,005 +0.00(+0.00%)
Jul 20, 2017 6.000 6.100 6.000 6.050 40,429 +0.00(+0.00%)
Jul 19, 2017 6.000 6.100 6.000 6.050 20,566 +0.00(+0.00%)
Jul 18, 2017 6.100 6.150 5.950 6.050 42,535 -0.10(-1.63%)
Jul 17, 2017 5.969 6.150 5.900 6.150 9,515 +0.15(+2.50%)
Jul 14, 2017 6.000 6.150 5.950 6.000 14,689 -0.05(-0.83%)
Jul 13, 2017 6.000 6.110 5.750 6.050 29,847 -0.05(-0.82%)
Jul 12, 2017 6.150 6.150 6.000 6.100 34,781 +0.00(+0.00%)
Jul 11, 2017 6.100 6.250 6.000 6.100 40,124 -0.05(-0.81%)
Jul 10, 2017 6.300 6.350 6.050 6.150 56,007 -0.20(-3.15%)
Jul 07, 2017 6.200 6.350 6.000 6.350 52,739 +0.10(+1.60%)
Jul 06, 2017 6.350 6.350 6.100 6.250 46,571 -0.10(-1.57%)
Jul 05, 2017 6.050 6.350 6.050 6.350 33,203 +0.30(+4.96%)
Jul 03, 2017 6.050 6.050 6.050 6.050 147 +0.00(+0.00%)
Jun 30, 2017 6.050 6.050 6.050 147 -0.05(-0.82%)
Jun 29, 2017 5.977 6.100 5.950 6.100 32,607 +0.00(+0.00%)
Jun 28, 2017 6.300 6.300 5.700 6.100 72,760 -0.25(-3.94%)
Jun 27, 2017 6.300 6.375 6.050 6.350 22,097 +0.00(+0.00%)
Jun 26, 2017 6.386 6.400 6.150 6.350 8,522 +0.05(+0.79%)
Jun 23, 2017 6.200 6.400 6.100 6.300 55,002 +0.00(+0.00%)
Jun 22, 2017 6.028 6.350 6.028 6.300 8,323 +0.00(+0.00%)
Jun 21, 2017 6.250 6.350 6.100 6.300 11,921 -0.10(-1.56%)
Jun 20, 2017 6.000 6.400 5.800 6.400 7,161 +0.40(+6.67%)
Jun 19, 2017 5.860 6.000 5.750 6.000 19,404 +0.00(+0.00%)
Jun 16, 2017 5.850 6.000 5.775 6.000 29,374 +0.10(+1.69%)
Jun 15, 2017 5.900 5.925 5.750 5.900 26,189 -0.05(-0.84%)
Jun 14, 2017 5.960 6.000 5.900 5.950 8,534 +0.00(+0.00%)
Jun 13, 2017 5.955 6.000 5.950 5.950 10,137 -0.05(-0.83%)
Jun 12, 2017 5.900 6.000 5.900 6.000 12,422 +0.15(+2.56%)
Jun 09, 2017 6.000 6.000 5.800 5.850 25,843 -0.20(-3.31%)
Jun 08, 2017 6.050 6.150 5.850 6.050 18,518 -0.10(-1.63%)
Jun 07, 2017 6.050 6.150 6.000 6.150 22,966 +0.05(+0.82%)
Jun 06, 2017 6.150 6.150 6.000 6.100 31,800 -0.15(-2.40%)
Jun 05, 2017 6.350 6.350 6.150 6.250 8,549 -0.15(-2.34%)
Jun 02, 2017 6.300 6.400 6.279 6.400 10,475 +0.10(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.