Chembio Diagnostics (NQ: CEMI )

1.030 -0.070 (-6.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 10.35 10.50 10.10 10.50 19,800 +0.25(+2.44%)
Sep 27, 2018 9.700 10.50 9.700 10.25 14,428 +0.55(+5.67%)
Sep 26, 2018 9.400 9.700 9.350 9.700 16,463 +0.35(+3.74%)
Sep 25, 2018 9.300 9.350 9.300 9.350 22,102 +0.00(+0.00%)
Sep 24, 2018 9.300 9.450 9.100 9.350 42,324 -0.15(-1.58%)
Sep 21, 2018 9.150 9.550 9.150 9.500 22,700 +0.30(+3.26%)
Sep 20, 2018 9.600 9.700 9.000 9.200 83,782 -0.40(-4.17%)
Sep 19, 2018 9.750 9.850 9.550 9.600 28,369 -0.25(-2.54%)
Sep 18, 2018 9.760 9.850 9.700 9.850 21,141 +0.00(+0.00%)
Sep 17, 2018 9.700 9.850 9.305 9.850 33,898 +0.10(+1.03%)
Sep 14, 2018 9.810 9.850 9.600 9.750 49,100 -0.15(-1.52%)
Sep 13, 2018 9.950 10.02 9.400 9.900 13,425 +0.00(+0.00%)
Sep 12, 2018 9.700 9.900 9.500 9.900 34,572 +0.00(+0.00%)
Sep 11, 2018 9.900 9.900 9.510 9.900 42,787 -0.05(-0.50%)
Sep 10, 2018 10.05 10.15 9.900 9.950 15,973 -0.25(-2.45%)
Sep 07, 2018 10.10 10.20 10.09 10.20 10,200 +0.00(+0.00%)
Sep 06, 2018 10.20 10.20 10.13 10.20 5,781 -0.05(-0.49%)
Sep 05, 2018 10.30 10.40 10.15 10.25 6,273 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.