Historical Prices

Date Open High Low Close Volume Change (%)
Oct 19, 2018 0.4000 0.4000 0.4000 0 -0.38(-48.72%)
Oct 12, 2018 0.7800 0.7800 0.7800 0.7800 100 +0.25(+47.17%)
Oct 11, 2018 0.5300 0.5300 0.5300 0.5300 100 +0.00(+0.00%)
Oct 05, 2018 0.5300 0.5300 0.5300 0.5300 900 +0.13(+32.50%)
Oct 03, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 02, 2018 0.4980 0.4980 0.4000 0.4000 6,999 -0.10(-19.68%)
Sep 26, 2018 0.4980 0.4980 0.4980 0 +0.10(+24.50%)
Sep 25, 2018 0.3000 0.6200 0.3000 0.4000 23,398 +0.10(+33.33%)
Sep 24, 2018 0.3900 0.3900 0.3000 0.3000 43,849 -0.09(-23.08%)
Sep 19, 2018 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 12, 2018 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Sep 11, 2018 0.4050 0.4050 0.4000 0.4000 11,100 -0.01(-1.23%)
Sep 10, 2018 0.4100 0.5100 0.4050 0.4050 7,800 -0.10(-20.59%)
Sep 07, 2018 0.4200 0.5100 0.4200 0.5100 11,700 +0.09(+21.43%)
Sep 04, 2018 0.4200 0.4200 0.4200 0 -0.07(-14.29%)
Aug 30, 2018 0.4900 0.4900 0.4900 0 -0.02(-3.92%)
Aug 29, 2018 0.5100 0.5100 0.5100 25 +0.00(+0.00%)
Aug 27, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 24, 2018 0.5100 0.5100 0.5100 0.5100 4,000 +0.00(+0.00%)
Aug 23, 2018 0.5100 0.5100 0.5100 0.5100 10,000 -0.01(-1.92%)
Aug 22, 2018 0.5200 0.5200 0.5200 0.5200 1,000 -0.04(-6.31%)
Aug 21, 2018 0.5000 0.5550 0.4900 0.5550 3,000 +0.06(+11.24%)
Aug 17, 2018 0.4989 0.4989 0.4989 0 -0.01(-2.18%)
Aug 15, 2018 0.5100 0.5100 0.5100 0 -0.15(-23.09%)
Aug 09, 2018 0.6631 0.6631 0.6631 0 +0.01(+2.02%)
Aug 08, 2018 0.6500 0.6500 0.6500 0.6500 9,595 +0.10(+18.18%)
Aug 07, 2018 0.5500 0.5500 0.5500 0.5500 9,000 -0.35(-38.89%)
Aug 06, 2018 0.9000 0.9000 0.9000 10 +0.00(+0.00%)
Aug 02, 2018 0.9000 0.9000 0.9000 0 +0.40(+79.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.