Neuberger Berman High Yield Strategies Fund (NY: NHS )

12.95 USD -0.05 (-0.38%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 10.95 10.95 10.89 10.90 50,741 -0.05(-0.46%)
May 30, 2018 10.84 10.95 10.81 10.95 54,809 +0.08(+0.74%)
May 29, 2018 10.91 10.92 10.86 10.87 33,471 -0.04(-0.37%)
May 25, 2018 10.91 10.91 10.91 0 -0.03(-0.27%)
May 24, 2018 10.95 10.97 10.91 10.94 80,905 +0.00(+0.00%)
May 23, 2018 10.93 10.97 10.93 10.94 51,233 +0.00(+0.00%)
May 22, 2018 10.92 10.97 10.92 10.94 27,450 -0.06(-0.55%)
May 21, 2018 10.95 11.00 10.95 11.00 22,354 +0.05(+0.46%)
May 18, 2018 10.96 11.00 10.94 10.95 23,926 -0.04(-0.36%)
May 17, 2018 10.96 10.99 10.95 10.99 22,531 -0.01(-0.09%)
May 16, 2018 10.99 11.01 10.95 11.00 37,347 -0.02(-0.18%)
May 15, 2018 11.08 11.08 10.98 11.02 41,090 -0.06(-0.54%)
May 14, 2018 11.08 11.09 11.05 11.08 49,220 -0.03(-0.28%)
May 11, 2018 11.08 11.12 11.07 11.11 39,605 +0.00(+0.01%)
May 10, 2018 11.04 11.11 11.04 11.11 48,695 +0.06(+0.54%)
May 09, 2018 11.00 11.05 11.00 11.05 33,233 +0.03(+0.27%)
May 08, 2018 11.00 11.03 11.00 11.02 30,384 -0.01(-0.09%)
May 07, 2018 11.00 11.03 10.97 11.03 64,531 +0.01(+0.09%)
May 04, 2018 11.01 11.03 10.99 11.02 58,554 -0.02(-0.18%)
May 03, 2018 11.05 11.05 10.98 11.04 56,692 -0.01(-0.09%)
May 02, 2018 11.01 11.05 11.01 11.05 35,813 +0.02(+0.18%)
May 01, 2018 11.04 11.05 11.00 11.03 56,899 -0.01(-0.09%)
Apr 30, 2018 11.03 11.05 11.00 11.04 96,601 +0.03(+0.27%)
Apr 27, 2018 11.04 11.04 11.00 11.01 23,626 -0.01(-0.09%)
Apr 26, 2018 10.99 11.02 10.96 11.02 59,647 +0.02(+0.18%)
Apr 25, 2018 11.04 11.04 10.94 11.00 47,432 -0.02(-0.18%)
Apr 24, 2018 11.03 11.03 11.00 11.02 32,416 -0.01(-0.09%)
Apr 23, 2018 11.06 11.06 10.99 11.03 56,332 +0.00(+0.00%)
Apr 20, 2018 11.12 11.12 11.00 11.03 65,616 -0.05(-0.45%)
Apr 19, 2018 11.09 11.11 11.06 11.08 79,405 -0.02(-0.18%)
Apr 18, 2018 11.19 11.19 11.10 11.10 54,380 -0.06(-0.54%)
Apr 17, 2018 11.19 11.21 11.16 11.16 47,849 -0.02(-0.18%)
Apr 16, 2018 11.07 11.18 11.07 11.18 53,176 +0.13(+1.18%)
Apr 13, 2018 11.09 11.09 11.05 11.05 44,233 -0.07(-0.63%)
Apr 12, 2018 11.10 11.13 11.09 11.12 33,198 +0.01(+0.09%)
Apr 11, 2018 11.06 11.11 11.06 11.11 57,845 +0.06(+0.54%)
Apr 10, 2018 11.04 11.07 11.02 11.05 50,188 +0.04(+0.36%)
Apr 09, 2018 10.95 11.03 10.95 11.01 64,003 +0.03(+0.27%)
Apr 06, 2018 10.96 11.03 10.96 10.98 81,285 -0.04(-0.36%)
Apr 05, 2018 10.84 11.03 10.84 11.02 119,231 -0.02(-0.18%)
Apr 04, 2018 11.07 11.07 10.98 11.04 44,154 -0.04(-0.36%)
Apr 03, 2018 11.02 11.08 11.00 11.08 53,101 +0.06(+0.54%)
Apr 02, 2018 11.10 11.10 10.98 11.02 136,238 -0.12(-1.08%)
Mar 29, 2018 11.14 11.14 11.14 0 +0.07(+0.63%)
Mar 28, 2018 11.05 11.07 11.01 11.07 32,198 -0.01(-0.09%)
Mar 27, 2018 11.07 11.10 11.02 11.08 46,898 -0.02(-0.18%)
Mar 26, 2018 11.07 11.10 10.96 11.10 80,656 +0.13(+1.19%)
Mar 23, 2018 11.07 11.07 10.97 10.97 88,212 -0.06(-0.54%)
Mar 22, 2018 11.03 11.05 11.01 11.03 39,669 -0.04(-0.36%)
Mar 21, 2018 11.11 11.11 10.96 11.07 83,128 -0.01(-0.09%)
Mar 20, 2018 11.08 11.09 11.05 11.08 46,376 +0.00(+0.00%)
Mar 19, 2018 11.14 11.14 11.06 11.08 22,771 -0.08(-0.72%)
Mar 16, 2018 11.15 11.16 11.12 11.16 33,676 -0.00(-0.00%)
Mar 15, 2018 11.22 11.22 11.16 11.16 39,931 -0.07(-0.62%)
Mar 14, 2018 11.20 11.23 11.20 11.23 26,784 -0.03(-0.27%)
Mar 13, 2018 11.21 11.29 11.21 11.26 42,491 -0.03(-0.27%)
Mar 12, 2018 11.33 11.33 11.26 11.29 51,797 -0.01(-0.09%)
Mar 09, 2018 11.28 11.32 11.28 11.30 39,498 +0.02(+0.18%)
Mar 08, 2018 11.25 11.28 11.22 11.28 21,414 +0.02(+0.18%)
Mar 07, 2018 11.21 11.26 39,539 -0.01(-0.09%)
Mar 06, 2018 11.27 11.29 11.25 11.27 34,909 -0.06(-0.53%)
Mar 05, 2018 11.21 11.33 11.17 11.33 36,025 +0.12(+1.07%)
Mar 02, 2018 11.17 11.21 11.14 11.21 44,337 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.