Neuberger Berman High Yield Strategies Fund (NY: NHS )

9.150 +0.270 (+3.04%)
Official Closing Price Updated: 6:30 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 11.03 11.05 11.00 11.04 96,601 +0.03(+0.27%)
Apr 27, 2018 11.04 11.04 11.00 11.01 23,626 -0.01(-0.09%)
Apr 26, 2018 10.99 11.02 10.96 11.02 59,647 +0.02(+0.18%)
Apr 25, 2018 11.04 11.04 10.94 11.00 47,432 -0.02(-0.18%)
Apr 24, 2018 11.03 11.03 11.00 11.02 32,416 -0.01(-0.09%)
Apr 23, 2018 11.06 11.06 10.99 11.03 56,332 +0.00(+0.00%)
Apr 20, 2018 11.12 11.12 11.00 11.03 65,616 -0.05(-0.45%)
Apr 19, 2018 11.09 11.11 11.06 11.08 79,405 -0.02(-0.18%)
Apr 18, 2018 11.19 11.19 11.10 11.10 54,380 -0.06(-0.54%)
Apr 17, 2018 11.19 11.21 11.16 11.16 47,849 -0.02(-0.18%)
Apr 16, 2018 11.07 11.18 11.07 11.18 53,176 +0.13(+1.18%)
Apr 13, 2018 11.09 11.09 11.05 11.05 44,233 -0.07(-0.63%)
Apr 12, 2018 11.10 11.13 11.09 11.12 33,198 +0.01(+0.09%)
Apr 11, 2018 11.06 11.11 11.06 11.11 57,845 +0.06(+0.54%)
Apr 10, 2018 11.04 11.07 11.02 11.05 50,188 +0.04(+0.36%)
Apr 09, 2018 10.95 11.03 10.95 11.01 64,003 +0.03(+0.27%)
Apr 06, 2018 10.96 11.03 10.96 10.98 81,285 -0.04(-0.36%)
Apr 05, 2018 10.84 11.03 10.84 11.02 119,231 -0.02(-0.18%)
Apr 04, 2018 11.07 11.07 10.98 11.04 44,154 -0.04(-0.36%)
Apr 03, 2018 11.02 11.08 11.00 11.08 53,101 +0.06(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.