Transocean Ltd (NY: RIG )

3.580 USD -0.170 (-4.53%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.690 9.711 9.055 9.110 15,627,840 -0.51(-5.30%)
Feb 27, 2018 9.720 10.05 9.610 9.620 14,823,260 -0.05(-0.52%)
Feb 26, 2018 9.750 9.810 9.460 9.670 11,026,334 -0.03(-0.31%)
Feb 23, 2018 9.500 9.720 9.450 9.700 12,037,735 +0.34(+3.63%)
Feb 22, 2018 9.360 13,452,370 +0.35(+3.88%)
Feb 21, 2018 9.030 9.400 8.960 9.010 16,596,122 -0.08(-0.88%)
Feb 20, 2018 9.130 9.400 9.020 9.090 13,638,001 +0.00(+0.00%)
Feb 16, 2018 9.090 9.090 9.090 0 -0.14(-1.52%)
Feb 15, 2018 9.370 9.390 9.030 9.230 14,755,951 -0.07(-0.75%)
Feb 14, 2018 9.030 9.400 8.975 9.300 14,840,033 +0.08(+0.87%)
Feb 13, 2018 9.450 9.500 9.180 9.220 14,172,057 -0.29(-3.05%)
Feb 12, 2018 9.390 9.656 9.310 9.510 16,798,718 +0.15(+1.60%)
Feb 09, 2018 9.270 9.420 8.710 9.360 24,149,210 +0.18(+1.96%)
Feb 08, 2018 9.870 9.910 9.170 9.180 23,851,769 -0.46(-4.77%)
Feb 07, 2018 9.990 10.13 9.635 9.640 16,615,146 -0.36(-3.60%)
Feb 06, 2018 9.690 10.18 9.610 10.00 23,001,890 +0.11(+1.11%)
Feb 05, 2018 10.14 10.31 9.730 9.890 18,537,672 -0.43(-4.17%)
Feb 02, 2018 10.91 10.95 10.30 10.32 13,795,865 -0.70(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.