Income Opportunity Realty Trust (NY: IOR )

11.75 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 13.84 13.84 13.84 13.84 117 +0.41(+3.05%)
May 30, 2018 13.75 14.00 13.43 13.43 798 +0.03(+0.22%)
May 29, 2018 13.68 13.80 13.40 13.40 5,343 -0.85(-5.96%)
May 25, 2018 14.25 14.25 14.25 0 +1.02(+7.71%)
May 24, 2018 13.10 13.37 13.10 13.23 2,826 -0.17(-1.27%)
May 23, 2018 13.00 13.40 12.88 13.40 3,106 +0.05(+0.37%)
May 22, 2018 12.04 13.35 12.04 13.35 4,515 +0.58(+4.54%)
May 17, 2018 12.77 12.77 12.77 1 +0.07(+0.56%)
May 16, 2018 12.57 12.70 12.44 12.70 2,183 -0.20(-1.55%)
May 15, 2018 12.90 12.90 12.90 12.90 1,200 +0.22(+1.77%)
May 14, 2018 12.95 12.95 12.20 12.68 2,880 -0.05(-0.39%)
May 11, 2018 12.95 12.95 12.72 12.72 9,784 +0.65(+5.43%)
May 10, 2018 12.90 13.00 11.67 12.07 11,642 -0.36(-2.90%)
May 09, 2018 13.03 13.03 12.23 12.43 3,585 -0.78(-5.89%)
May 08, 2018 13.21 13.21 13.21 13.21 1,002 -0.43(-3.16%)
May 04, 2018 13.64 13.64 13.64 92 +0.19(+1.45%)
May 03, 2018 13.79 13.79 13.08 13.45 812 +0.27(+2.01%)
May 01, 2018 13.18 13.18 13.18 15 +0.78(+6.29%)
Apr 30, 2018 11.90 12.40 11.80 12.40 8,595 +0.31(+2.61%)
Apr 27, 2018 11.90 12.29 11.90 12.09 1,470 -0.16(-1.35%)
Apr 24, 2018 12.25 12.25 12.25 58 +0.19(+1.58%)
Apr 23, 2018 12.23 12.40 12.02 12.06 8,890 -0.49(-3.90%)
Apr 20, 2018 12.55 12.55 12.55 12.55 501 +0.25(+2.03%)
Apr 19, 2018 11.76 12.30 11.60 12.30 34,426 +0.63(+5.40%)
Apr 18, 2018 11.78 11.78 11.60 11.67 1,671 -0.03(-0.26%)
Apr 17, 2018 11.95 11.95 11.40 11.70 2,614 -0.09(-0.76%)
Apr 16, 2018 11.61 11.79 11.52 11.79 3,109 +0.17(+1.44%)
Apr 13, 2018 11.15 11.62 11.10 11.62 9,136 +0.22(+1.96%)
Apr 11, 2018 11.40 11.40 11.40 5 +0.40(+3.64%)
Apr 10, 2018 11.00 11.00 10.93 11.00 3,025 -0.40(-3.51%)
Apr 09, 2018 11.90 11.90 11.40 11.40 1,092 +0.00(+0.00%)
Apr 06, 2018 11.55 11.95 11.20 11.40 4,088 +0.12(+1.06%)
Apr 05, 2018 10.87 11.28 10.43 11.28 5,711 -0.04(-0.35%)
Apr 04, 2018 11.31 11.32 11.31 11.32 1,200 +0.10(+0.89%)
Apr 03, 2018 11.18 11.25 11.06 11.22 6,737 +0.07(+0.63%)
Apr 02, 2018 10.95 11.16 10.51 11.15 6,611 -0.55(-4.70%)
Mar 29, 2018 11.70 11.70 11.70 0 +0.02(+0.21%)
Mar 28, 2018 11.75 11.88 11.50 11.68 4,450 +0.43(+3.78%)
Mar 27, 2018 11.40 11.56 11.19 11.25 3,970 -0.65(-5.46%)
Mar 26, 2018 12.10 12.32 11.90 11.90 6,491 +0.20(+1.71%)
Mar 23, 2018 11.60 11.70 11.45 11.70 4,005 +0.10(+0.86%)
Mar 22, 2018 11.60 11.60 11.60 11.60 391 -0.20(-1.69%)
Mar 21, 2018 11.40 11.80 11.40 11.80 1,187 -0.06(-0.50%)
Mar 20, 2018 12.11 12.38 11.85 11.86 4,293 -0.20(-1.67%)
Mar 19, 2018 12.45 12.45 11.91 12.06 2,870 -0.38(-3.05%)
Mar 16, 2018 12.44 12.44 12.44 12.44 225 +0.83(+7.15%)
Mar 14, 2018 11.61 11.61 11.61 1 +0.10(+0.91%)
Mar 13, 2018 11.95 11.95 11.40 11.51 2,287 -0.44(-3.72%)
Mar 12, 2018 11.95 11.95 11.95 11.95 143 +0.96(+8.74%)
Mar 09, 2018 10.94 11.25 10.94 10.99 2,158 +0.39(+3.68%)
Mar 08, 2018 10.30 10.60 10.16 10.60 7,304 +0.47(+4.64%)
Mar 07, 2018 9.980 10.20 9.925 10.13 2,500 -0.31(-2.97%)
Mar 06, 2018 10.22 10.44 9.540 10.44 2,721 +0.59(+5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.