China Yuchai International (NY: CYD )

14.18 USD -0.08 (-0.56%)
Official Closing Price Updated: 4:10 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 19.24 20.07 19.24 19.96 86,250 +0.62(+3.21%)
Jul 30, 2018 19.38 19.65 19.32 19.34 50,663 -0.04(-0.21%)
Jul 27, 2018 19.50 19.50 19.07 19.38 45,300 -0.16(-0.82%)
Jul 26, 2018 19.26 19.70 19.26 19.54 66,463 +0.28(+1.45%)
Jul 25, 2018 18.93 19.32 18.60 19.26 101,568 +0.58(+3.10%)
Jul 24, 2018 19.11 19.15 18.66 18.68 53,698 -0.18(-0.95%)
Jul 23, 2018 19.16 19.20 18.70 18.86 76,299 -0.31(-1.62%)
Jul 20, 2018 19.62 19.62 19.12 19.17 71,368 -0.30(-1.54%)
Jul 19, 2018 19.69 19.69 19.35 19.47 59,206 -0.18(-0.92%)
Jul 18, 2018 19.84 19.92 19.63 19.65 62,947 -0.15(-0.76%)
Jul 17, 2018 19.76 19.96 19.53 19.80 70,710 -0.18(-0.90%)
Jul 16, 2018 20.62 20.62 19.90 19.98 94,750 -0.70(-3.38%)
Jul 13, 2018 20.69 20.95 20.60 20.68 62,895 -0.05(-0.24%)
Jul 12, 2018 21.22 21.22 20.58 20.73 128,457 -0.33(-1.57%)
Jul 11, 2018 20.60 21.28 20.59 21.06 248,584 +0.44(+2.13%)
Jul 10, 2018 20.89 21.11 20.50 20.62 100,193 -0.23(-1.10%)
Jul 09, 2018 21.08 21.32 20.80 20.85 109,284 -0.12(-0.57%)
Jul 06, 2018 21.40 21.48 20.91 20.97 60,101 -0.28(-1.32%)
Jul 05, 2018 21.99 22.06 21.07 21.25 189,281 -0.81(-3.67%)
Jul 03, 2018 22.06 22.06 22.06 0 +0.24(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.