Vaneck Oil Services ETF (NY: OIH )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.71	24.78	23.75	23.75	9,332,814	-0.80(-3.26%)
Feb 27, 2018	24.98	25.37	24.55	24.55	8,217,446	-0.41(-1.64%)
Feb 26, 2018	25.09	25.10	24.61	24.96	6,465,908	+0.04(+0.16%)
Feb 23, 2018	24.48	24.94	24.36	24.92	6,347,560	+0.60(+2.47%)
Feb 22, 2018				24.32	7,593,505	+0.55(+2.31%)
Feb 21, 2018	24.04	24.44	23.75	23.77	10,435,157	-0.45(-1.86%)
Feb 20, 2018	24.46	24.69	24.07	24.22	6,271,261	-0.16(-0.66%)
Feb 16, 2018		24.38	24.38	24.38	0	+0.18(+0.74%)
Feb 15, 2018	24.42	24.42	23.83	24.20	9,533,644	-0.14(-0.58%)
Feb 14, 2018	23.68	24.51	23.57	24.34	11,763,323	+0.36(+1.50%)
Feb 13, 2018	24.15	24.18	23.79	23.98	6,419,206	-0.32(-1.32%)
Feb 12, 2018	24.17	24.54	23.93	24.30	9,599,322	+0.46(+1.93%)
Feb 09, 2018	24.49	24.50	22.95	23.84	17,641,332	-0.36(-1.49%)
Feb 08, 2018	25.43	25.56	24.18	24.20	17,767,966	-1.19(-4.69%)
Feb 07, 2018	26.21	26.35	25.38	25.39	21,310,146	-0.80(-3.05%)
Feb 06, 2018	25.27	26.45	25.14	26.19	17,249,466	+0.17(+0.65%)
Feb 05, 2018	26.50	26.84	25.66	26.02	15,318,525	-0.81(-3.02%)
Feb 02, 2018	27.62	27.69	26.73	26.83	11,982,510	-1.19(-4.25%)
Feb 01, 2018	27.46	28.16	27.46	28.02	11,694,630	+0.56(+2.04%)
Jan 31, 2018	27.76	27.84	27.22	27.46	11,188,071	-0.24(-0.87%)
Jan 30, 2018	27.74	27.75	27.51	27.70	12,435,235	-0.39(-1.39%)
Jan 29, 2018	28.54	28.59	28.01	28.09	10,616,353	-0.63(-2.19%)
Jan 26, 2018	28.77	28.90	28.51	28.72	5,443,355	+0.05(+0.17%)
Jan 25, 2018	29.15	29.24	28.57	28.67	7,011,403	-0.27(-0.93%)
Jan 24, 2018	29.32	29.37	28.72	28.94	10,061,806	-0.38(-1.30%)
Jan 23, 2018	29.46	29.53	29.00	29.32	7,643,785	-0.05(-0.17%)
Jan 22, 2018	28.75	29.40	28.59	29.37	9,101,932	+0.88(+3.09%)
Jan 19, 2018	28.03	28.54	27.80	28.49	7,585,555	+0.26(+0.92%)
Jan 18, 2018	28.62	28.70	28.19	28.23	6,688,283	-0.46(-1.60%)
Jan 17, 2018	28.55	28.93	28.42	28.69	7,570,557	+0.18(+0.63%)
Jan 16, 2018	29.19	29.21	28.47	28.51	11,977,222	-0.66(-2.26%)
Jan 12, 2018		29.17	29.17	29.17	0	+0.18(+0.62%)
Jan 11, 2018	28.38	29.15	28.20	28.99	10,986,659	+0.71(+2.51%)
Jan 10, 2018		28.45	28.19	28.28	8,160,903	+0.10(+0.35%)
Jan 09, 2018	28.43	28.51	27.93	28.18	6,185,211	-0.20(-0.70%)
Jan 08, 2018	27.88	28.44	27.64	28.38	11,157,067	+0.50(+1.79%)
Jan 05, 2018	27.80	27.91	27.46	27.88	6,490,453	+0.05(+0.18%)
Jan 04, 2018	27.33	27.88	27.06	27.83	12,139,794	+0.61(+2.24%)
Jan 03, 2018	26.68	27.34	26.44	27.22	13,321,558	+0.66(+2.48%)
Jan 02, 2018	26.09	26.63	25.92	26.56	6,923,054	+0.51(+1.96%)
Dec 29, 2017		26.05	26.05	26.05	0	+0.14(+0.54%)
Dec 28, 2017	26.03	26.10	25.89	25.91	2,920,992	-0.14(-0.54%)
Dec 27, 2017	26.08	26.21	25.92	26.05	5,189,067	-0.02(-0.08%)
Dec 26, 2017	25.78	26.16	25.73	26.07	4,462,979	+0.35(+1.36%)
Dec 22, 2017	25.78	25.92	25.54	25.72	7,880,753	-0.06(-0.23%)
Dec 21, 2017	25.02	25.91	24.92	25.78	14,378,989	+0.78(+3.12%)
Dec 20, 2017	24.51	25.06	24.42	25.00	8,515,330	+0.60(+2.46%)
Dec 19, 2017	24.40	24.62	24.27	24.40	4,178,379	+0.07(+0.29%)
Dec 18, 2017	23.91	24.47	23.83	24.33	6,519,889	-0.09(-0.37%)
Dec 15, 2017	24.56	24.72	24.38	24.42	5,665,492	-0.08(-0.33%)
Dec 14, 2017	24.71	24.91	24.49	24.50	6,270,998	-0.39(-1.57%)
Dec 13, 2017	25.28	25.38	24.82	24.89	5,466,598	-0.35(-1.39%)
Dec 12, 2017	25.33	25.57	25.18	25.24	7,029,933	+0.03(+0.12%)
Dec 11, 2017	24.77	25.25	24.77	25.21	6,662,186	+0.45(+1.82%)
Dec 08, 2017	24.77	24.85	24.52	24.76	5,477,773	+0.28(+1.14%)
Dec 07, 2017	24.40	24.57	24.34	24.48	5,135,290	+0.09(+0.37%)
Dec 06, 2017	24.86	24.86	24.20	24.39	5,967,670	-0.60(-2.40%)
Dec 05, 2017	25.38	25.54	24.98	24.99	6,743,753	-0.43(-1.69%)
Dec 04, 2017	25.37	26.05	25.32	25.42	8,418,718	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.