Fidelity Energy MSCI ETF (NY: FENY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	15.31	15.57	15.30	15.30	321,034	+0.10(+0.65%)
Oct 30, 2018	14.83	15.24	14.79	15.20	387,786	+0.33(+2.20%)
Oct 29, 2018	15.24	15.31	14.68	14.88	589,412	-0.31(-2.05%)
Oct 26, 2018	15.15	15.39	14.94	15.19	510,943	-0.12(-0.80%)
Oct 25, 2018	15.33	15.46	15.22	15.31	728,106	+0.17(+1.15%)
Oct 24, 2018	15.83	15.84	15.12	15.13	631,597	-0.62(-3.96%)
Oct 23, 2018	15.93	15.93	15.56	15.76	2,976,147	-0.47(-2.93%)
Oct 22, 2018	16.41	16.44	16.13	16.23	1,087,846	-0.19(-1.15%)
Oct 19, 2018	16.47	16.66	16.40	16.42	122,758	-0.14(-0.84%)
Oct 18, 2018	16.55	16.72	16.48	16.56	199,065	-0.11(-0.69%)
Oct 17, 2018	16.79	16.79	16.55	16.68	188,271	-0.14(-0.83%)
Oct 16, 2018	16.72	16.83	16.65	16.82	1,069,877	+0.16(+0.98%)
Oct 15, 2018	16.77	16.83	16.64	16.65	212,843	-0.11(-0.63%)
Oct 12, 2018	16.90	16.91	16.49	16.76	254,189	+0.08(+0.49%)
Oct 11, 2018	17.08	17.11	16.59	16.68	419,423	-0.52(-3.05%)
Oct 10, 2018	17.87	17.88	17.19	17.20	363,538	-0.66(-3.71%)
Oct 09, 2018	17.72	17.97	17.69	17.86	570,767	+0.16(+0.92%)
Oct 08, 2018	17.59	17.71	17.48	17.70	175,313	-0.01(-0.05%)
Oct 05, 2018	17.72	17.77	17.59	17.71	279,718	-0.01(-0.05%)
Oct 04, 2018	17.77	17.86	17.61	17.72	209,055	-0.11(-0.60%)
Oct 03, 2018	17.72	17.86	17.67	17.82	278,176	+0.16(+0.93%)
Oct 02, 2018	17.65	17.71	17.52	17.66	272,089	+0.01(+0.05%)
Oct 01, 2018	17.48	17.71	17.48	17.65	566,851	+0.24(+1.36%)
Sep 28, 2018	17.36	17.59	17.36	17.41	148,775	-0.02(-0.09%)
Sep 27, 2018	17.47	17.51	17.37	17.43	111,048	+0.02(+0.14%)
Sep 26, 2018	17.51	17.57	17.40	17.41	155,813	-0.20(-1.16%)
Sep 25, 2018	17.60	17.68	17.58	17.61	270,317	+0.12(+0.70%)
Sep 24, 2018	17.34	17.56	17.32	17.49	253,175	+0.25(+1.42%)
Sep 21, 2018	17.19	17.29	17.16	17.24	178,091	+0.13(+0.75%)
Sep 20, 2018	17.19	17.25	17.10	17.11	146,077	-0.01(-0.07%)
Sep 19, 2018	17.03	17.18	16.97	17.12	180,781	+0.08(+0.45%)
Sep 18, 2018	16.99	17.14	16.99	17.05	230,640	+0.15(+0.91%)
Sep 17, 2018	16.92	17.02	16.86	16.89	180,634	+0.00(+0.00%)
Sep 14, 2018	16.81	16.95	16.79	16.89	140,529	+0.11(+0.63%)
Sep 13, 2018	16.79	16.84	16.67	16.79	244,504	-0.02(-0.15%)
Sep 12, 2018	16.81	16.96	16.80	16.81	250,439	+0.11(+0.63%)
Sep 11, 2018	16.49	16.79	16.48	16.71	164,058	+0.20(+1.18%)
Sep 10, 2018	16.59	16.66	16.51	16.51	137,079	-0.00(-0.02%)
Sep 07, 2018	16.43	16.54	16.28	16.52	156,881	-0.01(-0.07%)
Sep 06, 2018	16.83	16.83	16.48	16.53	156,495	-0.33(-1.98%)
Sep 05, 2018	16.81	16.87	16.64	16.86	127,762	-0.04(-0.24%)
Sep 04, 2018	17.01	17.05	16.85	16.90	477,158	-0.07(-0.43%)
Aug 31, 2018		16.97	16.97	16.97	0	-0.11(-0.64%)
Aug 30, 2018	17.12	17.17	17.01	17.08	192,450	-0.04(-0.26%)
Aug 29, 2018	17.06	17.21	17.02	17.13	274,163	+0.11(+0.65%)
Aug 28, 2018	17.13	17.21	17.00	17.02	160,120	-0.09(-0.50%)
Aug 27, 2018	17.06	17.15	17.06	17.10	125,360	+0.11(+0.65%)
Aug 24, 2018	16.97	17.09	16.91	17.00	171,020	+0.13(+0.75%)
Aug 23, 2018	16.89	16.90	16.79	16.87	121,679	-0.08(-0.48%)
Aug 22, 2018	16.81	17.00	16.81	16.95	169,035	+0.22(+1.31%)
Aug 21, 2018	16.71	16.85	16.71	16.73	182,582	+0.11(+0.64%)
Aug 20, 2018	16.50	16.67	16.50	16.62	127,291	+0.14(+0.84%)
Aug 17, 2018	16.46	16.54	16.43	16.49	208,151	+0.06(+0.35%)
Aug 16, 2018	16.39	16.52	16.39	16.43	604,549	+0.11(+0.70%)
Aug 15, 2018	16.80	16.84	16.28	16.32	690,038	-0.62(-3.65%)
Aug 14, 2018	16.98	17.04	16.86	16.93	141,488	+0.06(+0.34%)
Aug 13, 2018	17.10	17.14	16.87	16.88	612,230	-0.24(-1.43%)
Aug 10, 2018	16.98	17.12	16.96	17.12	139,792	+0.10(+0.57%)
Aug 09, 2018	17.20	17.20	16.99	17.02	187,531	-0.15(-0.85%)
Aug 08, 2018	17.19	17.22	17.06	17.17	220,266	-0.13(-0.75%)
Aug 07, 2018	17.35	17.40	17.25	17.30	235,094	+0.11(+0.64%)
Aug 06, 2018	17.15	17.27	17.08	17.19	215,706	+0.09(+0.50%)
Aug 03, 2018	17.17	17.20	17.03	17.10	179,750	-0.09(-0.52%)
Aug 02, 2018	17.14	17.23	17.06	17.19	485,004	-0.07(-0.42%)
Aug 01, 2018	17.35	17.35	17.16	17.27	235,460	-0.22(-1.26%)
Jul 31, 2018	17.54	17.60	17.43	17.49	1,260,247	-0.05(-0.26%)
Jul 30, 2018	17.49	17.58	17.47	17.53	423,656	+0.17(+0.97%)
Jul 27, 2018	17.30	17.46	17.29	17.36	129,956	-0.11(-0.65%)
Jul 26, 2018	17.32	17.50	17.30	17.48	195,691	+0.18(+1.03%)
Jul 25, 2018	17.15	17.32	17.10	17.30	152,440	+0.15(+0.85%)
Jul 24, 2018	17.02	17.26	17.02	17.15	179,965	+0.20(+1.20%)
Jul 23, 2018	17.06	17.08	16.93	16.95	179,396	-0.07(-0.43%)
Jul 20, 2018	17.08	17.12	16.99	17.02	228,706	-0.07(-0.38%)
Jul 19, 2018	17.02	17.17	17.02	17.09	265,300	+0.00(+0.00%)
Jul 18, 2018	17.03	17.11	16.82	17.09	376,945	+0.02(+0.12%)
Jul 17, 2018	17.06	17.17	16.97	17.07	432,117	-0.05(-0.31%)
Jul 16, 2018	17.18	17.25	16.97	17.12	400,793	-0.23(-1.31%)
Jul 13, 2018	17.28	17.46	17.27	17.35	166,491	+0.08(+0.47%)
Jul 12, 2018	17.32	17.36	17.14	17.27	241,315	+0.03(+0.19%)
Jul 11, 2018	17.50	17.58	17.13	17.23	413,879	-0.40(-2.26%)
Jul 10, 2018	17.63	17.80	17.58	17.63	384,157	+0.12(+0.70%)
Jul 09, 2018	17.36	17.54	17.34	17.51	393,537	+0.26(+1.48%)
Jul 06, 2018	17.05	17.29	16.98	17.26	323,836	+0.14(+0.83%)
Jul 05, 2018	17.22	17.28	17.06	17.11	793,567	-0.02(-0.10%)
Jul 03, 2018		17.13	17.13	17.13	0	+0.13(+0.77%)
Jul 02, 2018	17.15	17.20	16.91	17.00	589,557	-0.28(-1.65%)
Jun 29, 2018		17.46		17.28	189,881	+0.10(+0.57%)
Jun 28, 2018	17.24	17.28	17.05	17.19	217,355	-0.02(-0.14%)
Jun 27, 2018	17.16	17.43	17.12	17.21	369,699	+0.23(+1.34%)
Jun 26, 2018	16.78	17.04	16.73	16.98	251,381	+0.25(+1.51%)
Jun 25, 2018	17.07	17.08	16.65	16.73	329,254	-0.37(-2.19%)
Jun 22, 2018	17.09	17.27	17.09	17.10	203,513	+0.38(+2.29%)
Jun 21, 2018	16.97	17.02	16.66	16.72	153,888	-0.33(-1.96%)
Jun 20, 2018	17.05	17.10	16.92	17.06	228,523	+0.09(+0.53%)
Jun 19, 2018	16.76	17.01	16.73	16.97	288,844	-0.02(-0.10%)
Jun 18, 2018	16.74	17.09	16.74	16.98	159,324	+0.21(+1.26%)
Jun 15, 2018		17.25	16.76	16.77	295,424	-0.38(-2.21%)
Jun 14, 2018	17.27	17.30	17.13	17.15	366,392	-0.04(-0.24%)
Jun 13, 2018	17.24	17.30	17.13	17.19	231,173	-0.08(-0.47%)
Jun 12, 2018	17.40	17.46	17.23	17.27	131,210	-0.11(-0.65%)
Jun 11, 2018	17.33	17.47	17.26	17.38	199,823	+0.06(+0.33%)
Jun 08, 2018	17.39	17.39	17.21	17.33	236,271	-0.06(-0.33%)
Jun 07, 2018	17.18	17.45	17.18	17.38	235,675	+0.30(+1.75%)
Jun 06, 2018			16.94	17.08	420,223	+0.07(+0.43%)
Jun 05, 2018	17.00	17.14	16.95	17.01	243,350	-0.06(-0.38%)
Jun 04, 2018	17.30	17.39	17.00	17.08	664,537	-0.15(-0.89%)
Jun 01, 2018	17.25	17.36	17.13	17.23	355,886	+0.05(+0.28%)
May 31, 2018	17.19	17.39	17.15	17.18	373,336	-0.13(-0.75%)
May 30, 2018	16.93	17.38	16.93	17.31	278,659	+0.53(+3.18%)
May 29, 2018	16.66	16.87	16.62	16.78	402,058	-0.03(-0.19%)
May 25, 2018		16.81	16.81	16.81	0	-0.47(-2.71%)
May 24, 2018	17.38	17.42	17.21	17.28	366,100	-0.28(-1.61%)
May 23, 2018	17.45	17.57	17.32	17.56	325,051	-0.01(-0.05%)
May 22, 2018	17.84	17.96	17.52	17.57	468,418	-0.25(-1.41%)
May 21, 2018	17.76	17.83	17.66	17.82	390,154	+0.17(+0.96%)
May 18, 2018	17.77	17.77	17.62	17.65	562,573	-0.12(-0.68%)
May 17, 2018	17.54	17.80	17.54	17.77	439,495	+0.29(+1.67%)
May 16, 2018	17.39	17.49	17.31	17.48	240,925	+0.08(+0.46%)
May 15, 2018	17.38	17.43	17.26	17.40	768,155	+0.01(+0.05%)
May 14, 2018	17.31	17.45	17.31	17.39	735,141	+0.14(+0.80%)
May 11, 2018	17.31	17.38	17.23	17.25	687,920	-0.02(-0.14%)
May 10, 2018	17.25	17.30	17.14	17.28	591,723	+0.14(+0.80%)
May 09, 2018	17.02	17.33	17.02	17.14	616,472	+0.32(+1.92%)
May 08, 2018	16.68	16.82	16.37	16.82	629,575	+0.15(+0.92%)
May 07, 2018	16.75	17.02	16.63	16.66	418,238	+0.06(+0.34%)
May 04, 2018	16.46	16.67	16.41	16.61	246,584	+0.11(+0.64%)
May 03, 2018	16.49	16.54	16.30	16.50	158,307	-0.06(-0.39%)
May 02, 2018	16.41	16.70	16.41	16.57	227,240	+0.07(+0.44%)
May 01, 2018	16.50	16.50	16.28	16.49	1,100,915	-0.09(-0.54%)
Apr 30, 2018	16.55	16.76	16.55	16.58	756,418	+0.00(+0.00%)
Apr 27, 2018	16.62	16.66	16.54	16.58	260,515	-0.19(-1.16%)
Apr 26, 2018	16.61	16.78	16.55	16.78	194,455	+0.23(+1.42%)
Apr 25, 2018	16.37	16.56	16.25	16.54	210,591	+0.14(+0.84%)
Apr 24, 2018	16.63	16.75	16.32	16.41	414,794	-0.18(-1.07%)
Apr 23, 2018	16.45	16.58	16.34	16.58	314,202	+0.10(+0.61%)
Apr 20, 2018	16.53	16.54	16.37	16.48	238,127	-0.08(-0.51%)
Apr 19, 2018	16.58	16.69	16.46	16.57	287,961	+0.03(+0.20%)
Apr 18, 2018	16.41	16.69	16.41	16.54	489,391	+0.27(+1.64%)
Apr 17, 2018	16.24	16.34	16.15	16.27	2,272,326	+0.09(+0.55%)
Apr 16, 2018	16.07	16.25	15.98	16.18	336,012	+0.15(+0.96%)
Apr 13, 2018	15.94	16.09	15.93	16.03	346,052	+0.17(+1.07%)
Apr 12, 2018	15.93	15.94	15.80	15.86	243,413	+0.01(+0.05%)
Apr 11, 2018	15.65	15.88	15.63	15.85	277,218	+0.19(+1.24%)
Apr 10, 2018	15.36	15.78	15.36	15.65	408,873	+0.52(+3.42%)
Apr 09, 2018	15.18	15.34	15.12	15.14	155,598	+0.06(+0.38%)
Apr 06, 2018	15.27	15.34	14.89	15.08	148,602	-0.30(-1.95%)
Apr 05, 2018	15.14	15.47	15.13	15.38	154,609	+0.30(+1.98%)
Apr 04, 2018	14.86	15.12	14.77	15.08	203,678	-0.02(-0.16%)
Apr 03, 2018	14.85	15.11	14.70	15.10	163,227	+0.32(+2.13%)
Apr 02, 2018	15.05	15.12	14.55	14.79	503,835	-0.33(-2.19%)
Mar 29, 2018		15.12	15.12	15.12	0	+0.32(+2.13%)
Mar 28, 2018	15.05	15.14	14.76	14.80	388,629	-0.27(-1.77%)
Mar 27, 2018	15.29	15.35	14.97	15.07	317,514	-0.16(-1.06%)
Mar 26, 2018	15.12	15.26	14.99	15.23	196,207	+0.25(+1.67%)
Mar 23, 2018	15.15	15.32	14.95	14.98	193,698	-0.09(-0.59%)
Mar 22, 2018	15.24	15.30	15.04	15.07	225,635	-0.32(-2.05%)
Mar 21, 2018	15.06	15.48	15.04	15.39	271,591	+0.42(+2.81%)
Mar 20, 2018	14.94	15.07	14.94	14.97	186,330	+0.12(+0.82%)
Mar 19, 2018	15.04	15.05	14.75	14.85	165,034	-0.24(-1.61%)
Mar 16, 2018	14.95	15.15	14.93	15.09	119,484	+0.13(+0.89%)
Mar 15, 2018	15.10	15.16	14.85	14.95	158,541	-0.07(-0.48%)
Mar 14, 2018	15.18	15.20	15.01	15.03	120,660	-0.10(-0.64%)
Mar 13, 2018	15.28	15.35	15.07	15.12	104,043	-0.10(-0.69%)
Mar 12, 2018	15.22	15.33	15.15	15.23	187,697	+0.01(+0.05%)
Mar 09, 2018	15.03	15.24	15.02	15.22	159,127	+0.28(+1.88%)
Mar 08, 2018	14.99	15.02	14.84	14.94	133,254	-0.02(-0.16%)
Mar 07, 2018		15.07	14.82	14.96	263,161	-0.12(-0.80%)
Mar 06, 2018	15.15	15.22	15.02	15.08	269,820	+0.00(+0.00%)
Mar 05, 2018	14.82	15.13	14.82	15.08	1,180,629	+0.18(+1.19%)
Mar 02, 2018	14.71	14.95	14.59	14.91	290,617	+0.11(+0.76%)
Mar 01, 2018	14.79	15.02	14.70	14.79	506,037	-0.02(-0.11%)
Feb 28, 2018	15.25	15.27	14.81	14.81	130,092	-0.38(-2.49%)
Feb 27, 2018	15.43	15.53	15.19	15.19	157,011	-0.22(-1.41%)
Feb 26, 2018	15.36	15.43	15.30	15.40	165,300	+0.10(+0.63%)
Feb 23, 2018	15.06	15.32	15.06	15.31	160,287	+0.33(+2.20%)
Feb 22, 2018	14.91	15.19	14.89	14.98	261,840	+0.18(+1.25%)
Feb 21, 2018	15.03	15.15	14.79	14.79	319,115	-0.26(-1.71%)
Feb 20, 2018	15.16	15.24	14.99	15.05	1,171,191	-0.10(-0.64%)
Feb 16, 2018		15.15	15.15	15.15	0	-0.02(-0.16%)
Feb 15, 2018	15.26	15.26	14.92	15.17	269,256	-0.04(-0.26%)
Feb 14, 2018	14.79	15.24	14.70	15.21	304,237	+0.26(+1.72%)
Feb 13, 2018	14.95	15.02	14.88	14.95	317,977	-0.07(-0.48%)
Feb 12, 2018	14.95	15.18	14.91	15.03	509,556	+0.27(+1.80%)
Feb 09, 2018	14.94	14.96	14.28	14.76	2,595,093	+0.00(+0.00%)
Feb 08, 2018	15.29	15.33	14.76	14.76	586,335	-0.51(-3.37%)
Feb 07, 2018	15.59	15.65	15.28	15.28	345,189	-0.26(-1.66%)
Feb 06, 2018	15.12	15.65	15.07	15.53	1,207,318	+0.11(+0.73%)
Feb 05, 2018	15.84	16.02	15.20	15.42	829,629	-0.66(-4.10%)
Feb 02, 2018	16.53	16.53	15.99	16.08	688,104	-0.72(-4.26%)
Feb 01, 2018	16.63	16.79	16.55	16.79	274,238	+0.19(+1.16%)
Jan 31, 2018	16.63	16.67	16.50	16.60	323,705	+0.00(+0.00%)
Jan 30, 2018	16.83	16.85	16.58	16.60	653,406	-0.38(-2.22%)
Jan 29, 2018	17.16	17.21	16.94	16.98	1,376,992	-0.25(-1.45%)
Jan 26, 2018	17.17	17.26	17.13	17.23	272,297	+0.09(+0.52%)
Jan 25, 2018	17.36	17.36	17.11	17.14	281,090	-0.16(-0.93%)
Jan 24, 2018	17.36	17.43	17.21	17.30	328,989	-0.05(-0.28%)
Jan 23, 2018	17.37	17.41	17.24	17.35	351,215	+0.01(+0.05%)
Jan 22, 2018	17.00	17.34	17.00	17.34	346,997	+0.35(+2.03%)
Jan 19, 2018	17.00	17.00	16.87	17.00	420,477	-0.02(-0.14%)
Jan 18, 2018	17.12	17.12	16.99	17.02	307,206	-0.14(-0.84%)
Jan 17, 2018	17.05	17.23	16.96	17.16	316,670	+0.14(+0.80%)
Jan 16, 2018	17.27	17.27	16.99	17.03	799,108	-0.21(-1.21%)
Jan 12, 2018		17.24	17.24	17.24	0	+0.14(+0.85%)
Jan 11, 2018	16.83	17.16	16.76	17.09	638,444	+0.35(+2.06%)
Jan 10, 2018	16.79	16.82	16.77	16.75	268,146	-0.02(-0.10%)
Jan 09, 2018	16.83	16.84	16.74	16.76	302,417	-0.05(-0.29%)
Jan 08, 2018	16.71	16.82	16.66	16.81	387,048	+0.10(+0.63%)
Jan 05, 2018	16.71	16.72	16.58	16.71	618,641	-0.02(-0.14%)
Jan 04, 2018	16.64	16.74	16.55	16.73	441,889	+0.10(+0.63%)
Jan 03, 2018	16.45	16.67	16.41	16.63	1,190,479	+0.24(+1.47%)
Jan 02, 2018	16.18	16.41	16.16	16.38	569,374	+0.27(+1.70%)
Dec 29, 2017		16.11	16.11	16.11	0	-0.05(-0.30%)
Dec 28, 2017	16.15	16.18	16.11	16.16	583,479	+0.02(+0.10%)
Dec 27, 2017	16.21	16.21	16.11	16.14	328,317	-0.06(-0.40%)
Dec 26, 2017	16.08	16.22	16.06	16.21	563,765	+0.17(+1.05%)
Dec 22, 2017	15.98	16.10	15.94	16.04	300,320	+0.04(+0.25%)
Dec 21, 2017	15.66	16.04	15.65	16.00	489,776	+0.35(+2.21%)
Dec 20, 2017	15.49	15.67	15.43	15.65	305,740	+0.23(+1.51%)
Dec 19, 2017	15.47	15.52	15.40	15.42	209,212	+0.00(+0.00%)
Dec 18, 2017	15.37	15.48	15.33	15.42	764,757	+0.15(+1.00%)
Dec 15, 2017	15.36	15.39	15.26	15.27	184,816	-0.03(-0.17%)
Dec 14, 2017	15.33	15.43	15.29	15.29	208,383	-0.08(-0.52%)
Dec 13, 2017	15.41	15.41	15.31	15.37	409,898	-0.02(-0.10%)
Dec 12, 2017	15.48	15.50	15.37	15.39	238,216	-0.06(-0.36%)
Dec 11, 2017	15.36	15.51	15.35	15.45	178,666	+0.14(+0.94%)
Dec 08, 2017	15.25	15.33	15.19	15.30	175,075	+0.11(+0.74%)
Dec 07, 2017	15.13	15.19	15.10	15.19	245,844	+0.07(+0.47%)
Dec 06, 2017	15.29	15.30	15.09	15.12	280,973	-0.23(-1.51%)
Dec 05, 2017	15.41	15.46	15.33	15.35	183,788	-0.06(-0.41%)
Dec 04, 2017	15.45	15.67	15.41	15.41	366,516	-0.05(-0.31%)
Dec 01, 2017	15.39	15.56	15.37	15.46	390,546	+0.16(+1.04%)
Nov 30, 2017	15.11	15.33	15.11	15.30	209,438	+0.25(+1.64%)
Nov 29, 2017	14.98	15.08	14.94	15.05	201,366	+0.08(+0.53%)
Nov 28, 2017	14.90	15.00	14.88	14.97	108,508	+0.10(+0.70%)
Nov 27, 2017	15.01	15.01	14.85	14.87	237,138	-0.17(-1.12%)
Nov 24, 2017	15.07	15.09	15.04	15.04	41,363	+0.03(+0.21%)
Nov 22, 2017	15.01	15.05	14.97	15.01	169,241	+0.10(+0.64%)
Nov 21, 2017	14.94	15.01	14.89	14.91	133,871	+0.02(+0.16%)
Nov 20, 2017	14.89	14.91	14.80	14.89	142,966	-0.02(-0.11%)
Nov 17, 2017	14.85	14.95	14.84	14.90	131,626	+0.08(+0.54%)
Nov 16, 2017	14.88	14.89	14.78	14.82	175,738	-0.06(-0.38%)
Nov 15, 2017	14.93	14.94	14.82	14.88	178,375	-0.17(-1.11%)
Nov 14, 2017	15.26	15.26	15.04	15.05	200,659	-0.28(-1.82%)
Nov 13, 2017	15.36	15.44	15.31	15.33	339,634	-0.10(-0.67%)
Nov 10, 2017	15.49	15.49	15.32	15.43	159,109	-0.07(-0.46%)
Nov 09, 2017	15.39	15.52	15.28	15.50	287,515	+0.06(+0.41%)
Nov 08, 2017	15.48	15.52	15.35	15.44	265,786	-0.08(-0.51%)
Nov 07, 2017	15.56	15.57	15.45	15.52	211,778	-0.03(-0.21%)
Nov 06, 2017	15.23	15.56	15.23	15.55	404,428	+0.36(+2.36%)
Nov 03, 2017	15.13	15.24	15.12	15.19	230,783	+0.06(+0.42%)
Nov 02, 2017	15.17	15.21	15.04	15.13	132,880	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.