Fidelity Energy MSCI ETF (NY: FENY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.70	19.02	18.68	18.69	262,825	+0.12(+0.65%)
Oct 30, 2018	18.12	18.61	18.07	18.57	317,474	+0.40(+2.20%)
Oct 29, 2018	18.62	18.70	17.93	18.17	482,541	-0.38(-2.05%)
Oct 26, 2018	18.50	18.80	18.25	18.55	418,300	-0.15(-0.80%)
Oct 25, 2018	18.72	18.89	18.59	18.70	596,087	+0.21(+1.15%)
Oct 24, 2018	19.34	19.34	18.47	18.49	517,077	-0.76(-3.96%)
Oct 23, 2018	19.46	19.46	19.01	19.25	2,436,517	-0.58(-2.92%)
Oct 22, 2018	20.05	20.08	19.70	19.83	890,600	-0.23(-1.15%)
Oct 19, 2018	20.12	20.35	20.03	20.06	100,500	-0.17(-0.84%)
Oct 18, 2018	20.21	20.42	20.13	20.23	162,971	-0.14(-0.69%)
Oct 17, 2018	20.51	20.51	20.21	20.37	154,134	-0.17(-0.83%)
Oct 16, 2018	20.42	20.56	20.34	20.54	875,889	+0.20(+0.98%)
Oct 15, 2018	20.48	20.56	20.33	20.34	174,251	-0.13(-0.64%)
Oct 12, 2018	20.64	20.65	20.14	20.47	208,100	+0.10(+0.49%)
Oct 11, 2018	20.86	20.90	20.26	20.37	343,374	-0.64(-3.05%)
Oct 10, 2018	21.83	21.84	21.00	21.01	297,622	-0.81(-3.71%)
Oct 09, 2018	21.64	21.95	21.60	21.82	467,277	+0.20(+0.93%)
Oct 08, 2018	21.49	21.63	21.35	21.62	143,526	-0.01(-0.05%)
Oct 05, 2018	21.64	21.70	21.49	21.63	229,000	-0.01(-0.05%)
Oct 04, 2018	21.70	21.81	21.51	21.64	171,150	-0.13(-0.60%)
Oct 03, 2018	21.64	21.82	21.58	21.77	227,738	+0.20(+0.93%)
Oct 02, 2018	21.56	21.63	21.40	21.57	222,755	+0.01(+0.05%)
Oct 01, 2018	21.35	21.63	21.35	21.56	464,071	+0.29(+1.36%)
Sep 28, 2018	21.20	21.48	21.20	21.27	121,800	-0.02(-0.09%)
Sep 27, 2018	21.34	21.38	21.22	21.29	90,913	+0.03(+0.14%)
Sep 26, 2018	21.39	21.46	21.25	21.26	127,562	-0.25(-1.16%)
Sep 25, 2018	21.50	21.60	21.47	21.51	221,304	+0.15(+0.70%)
Sep 24, 2018	21.18	21.45	21.16	21.36	207,270	+0.30(+1.42%)
Sep 21, 2018	21.00	21.12	20.95	21.06	145,800	+0.02(+0.10%)
Sep 20, 2018	21.13	21.21	21.03	21.04	118,812	-0.01(-0.07%)
Sep 19, 2018	20.94	21.13	20.86	21.05	147,039	+0.09(+0.45%)
Sep 18, 2018	20.89	21.07	20.89	20.96	187,592	+0.19(+0.91%)
Sep 17, 2018	20.80	20.93	20.73	20.77	146,919	+0.00(+0.00%)
Sep 14, 2018	20.67	20.84	20.64	20.77	114,300	+0.13(+0.63%)
Sep 13, 2018	20.64	20.71	20.49	20.64	198,868	-0.03(-0.15%)
Sep 12, 2018	20.67	20.85	20.66	20.67	203,695	+0.13(+0.63%)
Sep 11, 2018	20.27	20.64	20.26	20.54	133,437	+0.24(+1.18%)
Sep 10, 2018	20.40	20.48	20.30	20.30	111,494	-0.01(-0.02%)
Sep 07, 2018	20.20	20.34	20.01	20.30	127,600	-0.02(-0.07%)
Sep 06, 2018	20.69	20.69	20.26	20.32	127,286	-0.41(-1.98%)
Sep 05, 2018	20.67	20.74	20.46	20.73	103,916	-0.05(-0.24%)
Sep 04, 2018	20.91	20.96	20.72	20.78	388,097	-0.09(-0.43%)
Aug 31, 2018		20.87	20.87	20.87	0	-0.13(-0.64%)
Aug 30, 2018	21.05	21.11	20.91	21.00	156,530	-0.05(-0.26%)
Aug 29, 2018	20.97	21.16	20.93	21.06	222,991	+0.14(+0.65%)
Aug 28, 2018	21.06	21.16	20.90	20.92	130,234	-0.11(-0.50%)
Aug 27, 2018	20.97	21.08	20.97	21.03	101,962	+0.14(+0.65%)
Aug 24, 2018	20.86	21.01	20.79	20.89	139,100	+0.16(+0.75%)
Aug 23, 2018	20.77	20.78	20.64	20.74	98,968	-0.10(-0.48%)
Aug 22, 2018	20.67	20.90	20.67	20.84	137,485	+0.27(+1.31%)
Aug 21, 2018	20.55	20.72	20.55	20.57	148,504	+0.13(+0.64%)
Aug 20, 2018	20.29	20.50	20.29	20.44	103,533	+0.17(+0.84%)
Aug 17, 2018	20.24	20.33	20.20	20.27	169,300	+0.07(+0.35%)
Aug 16, 2018	20.15	20.32	20.15	20.20	491,711	+0.14(+0.70%)
Aug 15, 2018	20.66	20.70	20.01	20.06	561,243	-0.76(-3.65%)
Aug 14, 2018	20.88	20.95	20.73	20.82	115,080	+0.07(+0.34%)
Aug 13, 2018	21.03	21.07	20.74	20.75	497,958	-0.30(-1.43%)
Aug 10, 2018	20.88	21.05	20.85	21.05	113,700	+0.12(+0.57%)
Aug 09, 2018	21.15	21.15	20.89	20.93	152,529	-0.18(-0.85%)
Aug 08, 2018	21.14	21.17	20.97	21.11	179,154	-0.16(-0.75%)
Aug 07, 2018	21.33	21.39	21.21	21.27	191,214	+0.13(+0.64%)
Aug 06, 2018	21.08	21.23	21.00	21.14	175,445	+0.10(+0.50%)
Aug 03, 2018	21.11	21.15	20.94	21.03	146,200	-0.11(-0.52%)
Aug 02, 2018	21.07	21.19	20.97	21.14	394,479	-0.09(-0.42%)
Aug 01, 2018	21.33	21.33	21.10	21.23	191,512	-0.27(-1.26%)
Jul 31, 2018	21.57	21.64	21.43	21.50	1,025,023	-0.06(-0.26%)
Jul 30, 2018	21.50	21.61	21.48	21.56	344,581	+0.21(+0.97%)
Jul 27, 2018	21.27	21.47	21.26	21.35	105,700	-0.14(-0.65%)
Jul 26, 2018	21.30	21.51	21.27	21.49	159,166	+0.22(+1.03%)
Jul 25, 2018	21.09	21.30	21.02	21.27	123,988	+0.18(+0.85%)
Jul 24, 2018	20.92	21.22	20.92	21.09	146,375	+0.25(+1.20%)
Jul 23, 2018	20.97	21.00	20.81	20.84	145,912	-0.09(-0.43%)
Jul 20, 2018	21.00	21.05	20.88	20.93	186,019	-0.08(-0.38%)
Jul 19, 2018	20.93	21.11	20.93	21.01	215,782	+0.00(+0.00%)
Jul 18, 2018	20.94	21.04	20.68	21.01	306,589	+0.02(+0.12%)
Jul 17, 2018	20.98	21.11	20.87	20.99	351,463	-0.06(-0.31%)
Jul 16, 2018	21.12	21.21	20.87	21.05	325,986	-0.28(-1.31%)
Jul 13, 2018	21.24	21.47	21.23	21.33	135,416	+0.10(+0.47%)
Jul 12, 2018	21.30	21.35	21.07	21.23	196,274	+0.04(+0.19%)
Jul 11, 2018	21.51	21.62	21.06	21.19	336,629	-0.49(-2.26%)
Jul 10, 2018	21.68	21.88	21.62	21.68	312,455	+0.15(+0.70%)
Jul 09, 2018	21.34	21.56	21.32	21.53	320,084	+0.32(+1.48%)
Jul 06, 2018	20.96	21.26	20.88	21.21	263,393	+0.17(+0.83%)
Jul 05, 2018	21.17	21.25	20.98	21.04	645,449	-0.02(-0.09%)
Jul 03, 2018		21.06	21.06	21.06	0	+0.16(+0.77%)
Jul 02, 2018	21.09	21.15	20.79	20.90	479,517	-0.35(-1.65%)
Jun 29, 2018		21.47		21.25	154,440	+0.12(+0.57%)
Jun 28, 2018	21.20	21.24	20.96	21.13	176,786	-0.03(-0.14%)
Jun 27, 2018	21.10	21.44	21.05	21.16	300,695	+0.28(+1.34%)
Jun 26, 2018	20.63	20.95	20.57	20.88	204,461	+0.31(+1.51%)
Jun 25, 2018	20.99	21.00	20.47	20.57	267,799	-0.46(-2.19%)
Jun 22, 2018	21.01	21.23	21.01	21.03	165,528	+0.47(+2.29%)
Jun 21, 2018	20.87	20.92	20.48	20.56	125,165	-0.41(-1.96%)
Jun 20, 2018	20.96	21.03	20.80	20.97	185,870	+0.11(+0.53%)
Jun 19, 2018	20.61	20.92	20.57	20.86	234,932	-0.02(-0.10%)
Jun 18, 2018	20.58	21.01	20.58	20.88	129,587	+0.26(+1.26%)
Jun 15, 2018		21.21	20.61	20.62	240,284	-0.59(-2.78%)
Jun 14, 2018	21.36	21.39	21.18	21.21	296,249	-0.05(-0.24%)
Jun 13, 2018	21.32	21.40	21.18	21.26	186,917	-0.10(-0.47%)
Jun 12, 2018	21.52	21.59	21.30	21.36	106,091	-0.14(-0.65%)
Jun 11, 2018	21.43	21.61	21.35	21.50	161,569	+0.07(+0.33%)
Jun 08, 2018	21.51	21.51	21.29	21.43	191,039	-0.07(-0.33%)
Jun 07, 2018	21.25	21.59	21.25	21.50	190,557	+0.37(+1.75%)
Jun 06, 2018			20.95	21.13	339,775	+0.09(+0.43%)
Jun 05, 2018	21.02	21.20	20.96	21.04	196,763	-0.08(-0.38%)
Jun 04, 2018	21.39	21.51	21.02	21.12	537,317	-0.19(-0.89%)
Jun 01, 2018	21.33	21.47	21.19	21.31	287,755	+0.06(+0.28%)
May 31, 2018	21.26	21.51	21.21	21.25	301,864	-0.16(-0.75%)
May 30, 2018	20.94	21.49	20.94	21.41	225,312	+0.66(+3.18%)
May 29, 2018	20.60	20.87	20.56	20.75	325,087	-0.04(-0.19%)
May 25, 2018		20.79	20.79	20.79	0	-0.58(-2.71%)
May 24, 2018	21.50	21.54	21.28	21.37	296,013	-0.35(-1.61%)
May 23, 2018	21.58	21.73	21.42	21.72	262,823	-0.01(-0.05%)
May 22, 2018	22.07	22.21	21.67	21.73	378,743	-0.31(-1.41%)
May 21, 2018	21.96	22.05	21.84	22.04	315,462	+0.21(+0.96%)
May 18, 2018	21.98	21.98	21.79	21.83	454,873	-0.15(-0.68%)
May 17, 2018	21.69	22.01	21.69	21.98	355,357	+0.36(+1.67%)
May 16, 2018	21.51	21.63	21.41	21.62	194,802	+0.10(+0.46%)
May 15, 2018	21.49	21.56	21.35	21.52	621,098	+0.01(+0.05%)
May 14, 2018	21.41	21.58	21.41	21.51	594,404	+0.17(+0.80%)
May 11, 2018	21.41	21.50	21.31	21.34	556,223	-0.03(-0.14%)
May 10, 2018	21.33	21.40	21.20	21.37	478,442	+0.17(+0.80%)
May 09, 2018	21.05	21.43	21.05	21.20	498,453	+0.40(+1.92%)
May 08, 2018	20.63	20.80	20.25	20.80	509,048	+0.19(+0.92%)
May 07, 2018	20.72	21.05	20.57	20.61	338,170	+0.07(+0.34%)
May 04, 2018	20.36	20.62	20.29	20.54	199,378	+0.13(+0.64%)
May 03, 2018	20.40	20.45	20.16	20.41	128,001	-0.08(-0.39%)
May 02, 2018	20.30	20.65	20.30	20.49	183,737	+0.09(+0.44%)
May 01, 2018	20.41	20.41	20.14	20.40	890,153	-0.11(-0.54%)
Apr 30, 2018	20.47	20.73	20.47	20.51	611,608	+0.00(+0.00%)
Apr 27, 2018	20.55	20.61	20.45	20.51	210,642	-0.24(-1.16%)
Apr 26, 2018	20.54	20.75	20.47	20.75	157,228	+0.29(+1.42%)
Apr 25, 2018	20.25	20.48	20.10	20.46	170,275	+0.17(+0.84%)
Apr 24, 2018	20.57	20.71	20.19	20.29	335,385	-0.22(-1.07%)
Apr 23, 2018	20.34	20.51	20.21	20.51	254,051	+0.12(+0.61%)
Apr 20, 2018	20.44	20.45	20.25	20.39	192,540	-0.10(-0.51%)
Apr 19, 2018	20.51	20.64	20.36	20.49	232,833	+0.04(+0.20%)
Apr 18, 2018	20.30	20.64	20.30	20.45	395,701	+0.33(+1.64%)
Apr 17, 2018	20.08	20.21	19.97	20.12	1,837,306	+0.11(+0.55%)
Apr 16, 2018	19.87	20.10	19.77	20.01	271,685	+0.19(+0.96%)
Apr 13, 2018	19.71	19.90	19.70	19.82	279,803	+0.21(+1.07%)
Apr 12, 2018	19.70	19.72	19.54	19.61	196,814	+0.01(+0.05%)
Apr 11, 2018	19.35	19.64	19.33	19.60	224,147	+0.24(+1.24%)
Apr 10, 2018	19.00	19.52	19.00	19.36	330,598	+0.64(+3.42%)
Apr 09, 2018	18.77	18.97	18.70	18.72	125,810	+0.07(+0.38%)
Apr 06, 2018	18.89	18.97	18.42	18.65	120,154	-0.37(-1.95%)
Apr 05, 2018	18.72	19.13	18.71	19.02	125,011	+0.37(+1.98%)
Apr 04, 2018	18.38	18.70	18.27	18.65	164,686	-0.03(-0.16%)
Apr 03, 2018	18.37	18.69	18.18	18.68	131,979	+0.39(+2.13%)
Apr 02, 2018	18.61	18.70	17.99	18.29	407,380	-0.41(-2.19%)
Mar 29, 2018		18.70	18.70	18.70	0	+0.39(+2.13%)
Mar 28, 2018	18.61	18.72	18.26	18.31	314,229	-0.33(-1.77%)
Mar 27, 2018	18.91	18.98	18.52	18.64	256,729	-0.20(-1.06%)
Mar 26, 2018	18.70	18.87	18.54	18.84	158,645	+0.31(+1.67%)
Mar 23, 2018	18.74	18.95	18.49	18.53	156,616	-0.11(-0.59%)
Mar 22, 2018	18.85	18.92	18.60	18.64	182,439	-0.39(-2.05%)
Mar 21, 2018	18.62	19.14	18.60	19.03	219,597	+0.52(+2.81%)
Mar 20, 2018	18.48	18.64	18.48	18.51	150,659	+0.15(+0.82%)
Mar 19, 2018	18.60	18.61	18.24	18.36	133,440	-0.30(-1.61%)
Mar 16, 2018	18.49	18.73	18.46	18.66	96,610	+0.05(+0.27%)
Mar 15, 2018	18.79	18.86	18.48	18.61	127,398	-0.09(-0.48%)
Mar 14, 2018	18.89	18.92	18.67	18.70	96,958	-0.12(-0.64%)
Mar 13, 2018	19.02	19.10	18.76	18.82	83,605	-0.13(-0.69%)
Mar 12, 2018	18.94	19.08	18.85	18.95	150,826	+0.01(+0.05%)
Mar 09, 2018	18.71	18.97	18.69	18.94	127,869	+0.35(+1.88%)
Mar 08, 2018	18.65	18.69	18.46	18.59	107,078	-0.03(-0.16%)
Mar 07, 2018		18.75	18.44	18.62	211,466	-0.15(-0.80%)
Mar 06, 2018	18.85	18.94	18.69	18.77	216,817	+0.00(+0.00%)
Mar 05, 2018	18.44	18.83	18.44	18.77	948,708	+0.22(+1.19%)
Mar 02, 2018	18.30	18.61	18.15	18.55	233,529	+0.14(+0.76%)
Mar 01, 2018	18.41	18.69	18.29	18.41	406,632	-0.02(-0.11%)
Feb 28, 2018	18.98	19.00	18.43	18.43	104,537	-0.47(-2.49%)
Feb 27, 2018	19.20	19.33	18.90	18.90	126,168	-0.27(-1.41%)
Feb 26, 2018	19.11	19.20	19.04	19.17	132,829	+0.12(+0.63%)
Feb 23, 2018	18.74	19.06	18.74	19.05	128,801	+0.41(+2.20%)
Feb 22, 2018	18.56	18.90	18.53	18.64	210,405	+0.23(+1.25%)
Feb 21, 2018	18.70	18.85	18.41	18.41	256,429	-0.32(-1.71%)
Feb 20, 2018	18.87	18.97	18.65	18.73	941,124	-0.12(-0.64%)
Feb 16, 2018		18.85	18.85	18.85	0	-0.03(-0.16%)
Feb 15, 2018	18.99	18.99	18.57	18.88	216,364	-0.05(-0.26%)
Feb 14, 2018	18.41	18.97	18.29	18.93	244,473	+0.32(+1.72%)
Feb 13, 2018	18.60	18.69	18.52	18.61	255,514	-0.09(-0.48%)
Feb 12, 2018	18.60	18.89	18.55	18.70	409,460	+0.33(+1.80%)
Feb 09, 2018	18.59	18.62	17.77	18.37	2,085,316	+0.00(+0.00%)
Feb 08, 2018	19.03	19.08	18.37	18.37	471,156	-0.64(-3.37%)
Feb 07, 2018	19.40	19.48	19.01	19.01	277,381	-0.32(-1.66%)
Feb 06, 2018	18.81	19.47	18.75	19.33	970,154	+0.14(+0.73%)
Feb 05, 2018	19.71	19.93	18.91	19.19	666,658	-0.82(-4.10%)
Feb 02, 2018	20.57	20.57	19.91	20.01	552,934	-0.89(-4.26%)
Feb 01, 2018	20.70	20.90	20.60	20.90	220,367	+0.24(+1.16%)
Jan 31, 2018	20.70	20.75	20.53	20.66	260,117	+0.00(+0.00%)
Jan 30, 2018	20.94	20.97	20.63	20.66	525,052	-0.47(-2.22%)
Jan 29, 2018	21.35	21.41	21.08	21.13	1,106,497	-0.31(-1.45%)
Jan 26, 2018	21.37	21.48	21.32	21.44	218,808	+0.11(+0.52%)
Jan 25, 2018	21.61	21.61	21.29	21.33	225,873	-0.20(-0.93%)
Jan 24, 2018	21.61	21.69	21.42	21.53	264,363	-0.06(-0.28%)
Jan 23, 2018	21.62	21.67	21.45	21.59	282,223	+0.01(+0.05%)
Jan 22, 2018	21.16	21.58	21.16	21.58	278,834	+0.43(+2.03%)
Jan 19, 2018	21.15	21.15	20.99	21.15	337,879	-0.03(-0.14%)
Jan 18, 2018	21.30	21.31	21.14	21.18	246,859	-0.18(-0.84%)
Jan 17, 2018	21.22	21.45	21.11	21.36	254,464	+0.17(+0.80%)
Jan 16, 2018	21.49	21.49	21.14	21.19	642,132	-0.26(-1.21%)
Jan 12, 2018		21.45	21.45	21.45	0	+0.18(+0.85%)
Jan 11, 2018	20.94	21.35	20.86	21.27	513,029	+0.43(+2.06%)
Jan 10, 2018	20.89	20.93	20.87	20.84	215,472	-0.02(-0.10%)
Jan 09, 2018	20.95	20.96	20.83	20.86	243,011	-0.06(-0.29%)
Jan 08, 2018	20.79	20.93	20.73	20.92	311,017	+0.13(+0.63%)
Jan 05, 2018	20.79	20.81	20.63	20.79	497,116	-0.03(-0.14%)
Jan 04, 2018	20.71	20.83	20.60	20.82	355,085	+0.13(+0.63%)
Jan 03, 2018	20.47	20.75	20.42	20.69	956,623	+0.30(+1.47%)
Jan 02, 2018	20.14	20.42	20.11	20.39	457,527	+0.34(+1.70%)
Dec 29, 2017		20.05	20.05	20.05	0	-0.06(-0.30%)
Dec 28, 2017	20.10	20.13	20.05	20.11	468,861	+0.02(+0.10%)
Dec 27, 2017	20.17	20.17	20.05	20.09	263,823	-0.08(-0.40%)
Dec 26, 2017	20.01	20.19	19.98	20.17	453,020	+0.21(+1.05%)
Dec 22, 2017	19.89	20.04	19.84	19.96	241,326	+0.05(+0.25%)
Dec 21, 2017	19.49	19.96	19.48	19.91	393,565	+0.43(+2.21%)
Dec 20, 2017	19.28	19.50	19.20	19.48	245,681	+0.29(+1.51%)
Dec 19, 2017	19.25	19.32	19.17	19.19	168,115	+0.00(+0.00%)
Dec 18, 2017	19.13	19.27	19.08	19.19	614,529	+0.19(+1.00%)
Dec 15, 2017	19.12	19.15	19.00	19.00	148,511	-0.16(-0.84%)
Dec 14, 2017	19.20	19.33	19.16	19.16	166,330	-0.10(-0.52%)
Dec 13, 2017	19.30	19.31	19.18	19.26	327,178	-0.02(-0.10%)
Dec 12, 2017	19.40	19.42	19.25	19.28	190,143	-0.07(-0.36%)
Dec 11, 2017	19.24	19.43	19.23	19.35	142,610	+0.18(+0.94%)
Dec 08, 2017	19.10	19.20	19.03	19.17	139,744	+0.14(+0.74%)
Dec 07, 2017	18.95	19.04	18.92	19.03	196,231	+0.09(+0.48%)
Dec 06, 2017	19.16	19.17	18.90	18.94	224,271	-0.29(-1.51%)
Dec 05, 2017	19.31	19.37	19.20	19.23	146,699	-0.08(-0.41%)
Dec 04, 2017	19.36	19.63	19.31	19.31	292,551	-0.06(-0.31%)
Dec 01, 2017	19.28	19.49	19.26	19.37	311,731	+0.20(+1.04%)
Nov 30, 2017	18.93	19.20	18.93	19.17	167,172	+0.31(+1.64%)
Nov 29, 2017	18.77	18.89	18.71	18.86	160,729	+0.10(+0.53%)
Nov 28, 2017	18.67	18.79	18.64	18.76	86,611	+0.13(+0.70%)
Nov 27, 2017	18.80	18.80	18.61	18.63	189,282	-0.21(-1.11%)
Nov 24, 2017	18.88	18.90	18.84	18.84	33,016	+0.04(+0.21%)
Nov 22, 2017	18.81	18.85	18.76	18.80	135,087	+0.12(+0.64%)
Nov 21, 2017	18.72	18.80	18.65	18.68	106,855	+0.03(+0.16%)
Nov 20, 2017	18.65	18.68	18.54	18.65	114,115	-0.02(-0.11%)
Nov 17, 2017	18.61	18.73	18.59	18.67	105,063	+0.10(+0.54%)
Nov 16, 2017	18.64	18.65	18.52	18.57	140,273	-0.07(-0.38%)
Nov 15, 2017	18.70	18.72	18.56	18.64	142,378	-0.21(-1.11%)
Nov 14, 2017	19.12	19.12	18.84	18.85	160,165	-0.35(-1.82%)
Nov 13, 2017	19.24	19.34	19.18	19.20	271,094	-0.13(-0.67%)
Nov 10, 2017	19.41	19.41	19.20	19.33	127,000	-0.09(-0.46%)
Nov 09, 2017	19.28	19.45	19.14	19.42	229,493	+0.08(+0.41%)
Nov 08, 2017	19.40	19.45	19.24	19.34	212,149	-0.10(-0.51%)
Nov 07, 2017	19.50	19.51	19.36	19.44	169,040	-0.04(-0.21%)
Nov 06, 2017	19.08	19.49	19.08	19.48	322,812	+0.45(+2.36%)
Nov 03, 2017	18.96	19.09	18.94	19.03	184,210	+0.08(+0.42%)
Nov 02, 2017	19.00	19.06	18.84	18.95	106,064	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.