Fidelity Energy MSCI ETF (NY: FENY )

24.86 -0.44 (-1.74%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 15.31 15.57 15.30 15.30 321,034 +0.10(+0.65%)
Oct 30, 2018 14.83 15.24 14.79 15.20 387,786 +0.33(+2.20%)
Oct 29, 2018 15.24 15.31 14.68 14.88 589,412 -0.31(-2.05%)
Oct 26, 2018 15.15 15.39 14.94 15.19 510,943 -0.12(-0.80%)
Oct 25, 2018 15.33 15.46 15.22 15.31 728,106 +0.17(+1.15%)
Oct 24, 2018 15.83 15.84 15.12 15.13 631,597 -0.62(-3.96%)
Oct 23, 2018 15.93 15.93 15.56 15.76 2,976,147 -0.47(-2.93%)
Oct 22, 2018 16.41 16.44 16.13 16.23 1,087,846 -0.19(-1.15%)
Oct 19, 2018 16.47 16.66 16.40 16.42 122,758 -0.14(-0.84%)
Oct 18, 2018 16.55 16.72 16.48 16.56 199,065 -0.11(-0.69%)
Oct 17, 2018 16.79 16.79 16.55 16.68 188,271 -0.14(-0.83%)
Oct 16, 2018 16.72 16.83 16.65 16.82 1,069,877 +0.16(+0.98%)
Oct 15, 2018 16.77 16.83 16.64 16.65 212,843 -0.11(-0.63%)
Oct 12, 2018 16.90 16.91 16.49 16.76 254,189 +0.08(+0.49%)
Oct 11, 2018 17.08 17.11 16.59 16.68 419,423 -0.52(-3.05%)
Oct 10, 2018 17.87 17.88 17.19 17.20 363,538 -0.66(-3.71%)
Oct 09, 2018 17.72 17.97 17.69 17.86 570,767 +0.16(+0.92%)
Oct 08, 2018 17.59 17.71 17.48 17.70 175,313 -0.01(-0.05%)
Oct 05, 2018 17.72 17.77 17.59 17.71 279,718 -0.01(-0.05%)
Oct 04, 2018 17.77 17.86 17.61 17.72 209,055 -0.11(-0.60%)
Oct 03, 2018 17.72 17.86 17.67 17.82 278,176 +0.16(+0.93%)
Oct 02, 2018 17.65 17.71 17.52 17.66 272,089 +0.01(+0.05%)
Oct 01, 2018 17.48 17.71 17.48 17.65 566,851 +0.24(+1.36%)
Sep 28, 2018 17.36 17.59 17.36 17.41 148,775 -0.02(-0.09%)
Sep 27, 2018 17.47 17.51 17.37 17.43 111,048 +0.02(+0.14%)
Sep 26, 2018 17.51 17.57 17.40 17.41 155,813 -0.20(-1.16%)
Sep 25, 2018 17.60 17.68 17.58 17.61 270,317 +0.12(+0.70%)
Sep 24, 2018 17.34 17.56 17.32 17.49 253,175 +0.25(+1.42%)
Sep 21, 2018 17.19 17.29 17.16 17.24 178,091 +0.13(+0.75%)
Sep 20, 2018 17.19 17.25 17.10 17.11 146,077 -0.01(-0.07%)
Sep 19, 2018 17.03 17.18 16.97 17.12 180,781 +0.08(+0.45%)
Sep 18, 2018 16.99 17.14 16.99 17.05 230,640 +0.15(+0.91%)
Sep 17, 2018 16.92 17.02 16.86 16.89 180,634 +0.00(+0.00%)
Sep 14, 2018 16.81 16.95 16.79 16.89 140,529 +0.11(+0.63%)
Sep 13, 2018 16.79 16.84 16.67 16.79 244,504 -0.02(-0.15%)
Sep 12, 2018 16.81 16.96 16.80 16.81 250,439 +0.11(+0.63%)
Sep 11, 2018 16.49 16.79 16.48 16.71 164,058 +0.20(+1.18%)
Sep 10, 2018 16.59 16.66 16.51 16.51 137,079 -0.00(-0.02%)
Sep 07, 2018 16.43 16.54 16.28 16.52 156,881 -0.01(-0.07%)
Sep 06, 2018 16.83 16.83 16.48 16.53 156,495 -0.33(-1.98%)
Sep 05, 2018 16.81 16.87 16.64 16.86 127,762 -0.04(-0.24%)
Sep 04, 2018 17.01 17.05 16.85 16.90 477,158 -0.07(-0.43%)
Aug 31, 2018 16.97 16.97 16.97 0 -0.11(-0.64%)
Aug 30, 2018 17.12 17.17 17.01 17.08 192,450 -0.04(-0.26%)
Aug 29, 2018 17.06 17.21 17.02 17.13 274,163 +0.11(+0.65%)
Aug 28, 2018 17.13 17.21 17.00 17.02 160,120 -0.09(-0.50%)
Aug 27, 2018 17.06 17.15 17.06 17.10 125,360 +0.11(+0.65%)
Aug 24, 2018 16.97 17.09 16.91 17.00 171,020 +0.13(+0.75%)
Aug 23, 2018 16.89 16.90 16.79 16.87 121,679 -0.08(-0.48%)
Aug 22, 2018 16.81 17.00 16.81 16.95 169,035 +0.22(+1.31%)
Aug 21, 2018 16.71 16.85 16.71 16.73 182,582 +0.11(+0.64%)
Aug 20, 2018 16.50 16.67 16.50 16.62 127,291 +0.14(+0.84%)
Aug 17, 2018 16.46 16.54 16.43 16.49 208,151 +0.06(+0.35%)
Aug 16, 2018 16.39 16.52 16.39 16.43 604,549 +0.11(+0.70%)
Aug 15, 2018 16.80 16.84 16.28 16.32 690,038 -0.62(-3.65%)
Aug 14, 2018 16.98 17.04 16.86 16.93 141,488 +0.06(+0.34%)
Aug 13, 2018 17.10 17.14 16.87 16.88 612,230 -0.24(-1.43%)
Aug 10, 2018 16.98 17.12 16.96 17.12 139,792 +0.10(+0.57%)
Aug 09, 2018 17.20 17.20 16.99 17.02 187,531 -0.15(-0.85%)
Aug 08, 2018 17.19 17.22 17.06 17.17 220,266 -0.13(-0.75%)
Aug 07, 2018 17.35 17.40 17.25 17.30 235,094 +0.11(+0.64%)
Aug 06, 2018 17.15 17.27 17.08 17.19 215,706 +0.09(+0.50%)
Aug 03, 2018 17.17 17.20 17.03 17.10 179,750 -0.09(-0.52%)
Aug 02, 2018 17.14 17.23 17.06 17.19 485,004 -0.07(-0.42%)
Aug 01, 2018 17.35 17.35 17.16 17.27 235,460 -0.22(-1.26%)
Jul 31, 2018 17.54 17.60 17.43 17.49 1,260,247 -0.05(-0.26%)
Jul 30, 2018 17.49 17.58 17.47 17.53 423,656 +0.17(+0.97%)
Jul 27, 2018 17.30 17.46 17.29 17.36 129,956 -0.11(-0.65%)
Jul 26, 2018 17.32 17.50 17.30 17.48 195,691 +0.18(+1.03%)
Jul 25, 2018 17.15 17.32 17.10 17.30 152,440 +0.15(+0.85%)
Jul 24, 2018 17.02 17.26 17.02 17.15 179,965 +0.20(+1.20%)
Jul 23, 2018 17.06 17.08 16.93 16.95 179,396 -0.07(-0.43%)
Jul 20, 2018 17.08 17.12 16.99 17.02 228,706 -0.07(-0.38%)
Jul 19, 2018 17.02 17.17 17.02 17.09 265,300 +0.00(+0.00%)
Jul 18, 2018 17.03 17.11 16.82 17.09 376,945 +0.02(+0.12%)
Jul 17, 2018 17.06 17.17 16.97 17.07 432,117 -0.05(-0.31%)
Jul 16, 2018 17.18 17.25 16.97 17.12 400,793 -0.23(-1.31%)
Jul 13, 2018 17.28 17.46 17.27 17.35 166,491 +0.08(+0.47%)
Jul 12, 2018 17.32 17.36 17.14 17.27 241,315 +0.03(+0.19%)
Jul 11, 2018 17.50 17.58 17.13 17.23 413,879 -0.40(-2.26%)
Jul 10, 2018 17.63 17.80 17.58 17.63 384,157 +0.12(+0.70%)
Jul 09, 2018 17.36 17.54 17.34 17.51 393,537 +0.26(+1.48%)
Jul 06, 2018 17.05 17.29 16.98 17.26 323,836 +0.14(+0.83%)
Jul 05, 2018 17.22 17.28 17.06 17.11 793,567 -0.02(-0.10%)
Jul 03, 2018 17.13 17.13 17.13 0 +0.13(+0.77%)
Jul 02, 2018 17.15 17.20 16.91 17.00 589,557 -0.28(-1.65%)
Jun 29, 2018 17.46 17.28 189,881 +0.10(+0.57%)
Jun 28, 2018 17.24 17.28 17.05 17.19 217,355 -0.02(-0.14%)
Jun 27, 2018 17.16 17.43 17.12 17.21 369,699 +0.23(+1.34%)
Jun 26, 2018 16.78 17.04 16.73 16.98 251,381 +0.25(+1.51%)
Jun 25, 2018 17.07 17.08 16.65 16.73 329,254 -0.37(-2.19%)
Jun 22, 2018 17.09 17.27 17.09 17.10 203,513 +0.38(+2.29%)
Jun 21, 2018 16.97 17.02 16.66 16.72 153,888 -0.33(-1.96%)
Jun 20, 2018 17.05 17.10 16.92 17.06 228,523 +0.09(+0.53%)
Jun 19, 2018 16.76 17.01 16.73 16.97 288,844 -0.02(-0.10%)
Jun 18, 2018 16.74 17.09 16.74 16.98 159,324 +0.21(+1.26%)
Jun 15, 2018 17.25 16.76 16.77 295,424 -0.38(-2.21%)
Jun 14, 2018 17.27 17.30 17.13 17.15 366,392 -0.04(-0.24%)
Jun 13, 2018 17.24 17.30 17.13 17.19 231,173 -0.08(-0.47%)
Jun 12, 2018 17.40 17.46 17.23 17.27 131,210 -0.11(-0.65%)
Jun 11, 2018 17.33 17.47 17.26 17.38 199,823 +0.06(+0.33%)
Jun 08, 2018 17.39 17.39 17.21 17.33 236,271 -0.06(-0.33%)
Jun 07, 2018 17.18 17.45 17.18 17.38 235,675 +0.30(+1.75%)
Jun 06, 2018 16.94 17.08 420,223 +0.07(+0.43%)
Jun 05, 2018 17.00 17.14 16.95 17.01 243,350 -0.06(-0.38%)
Jun 04, 2018 17.30 17.39 17.00 17.08 664,537 -0.15(-0.89%)
Jun 01, 2018 17.25 17.36 17.13 17.23 355,886 +0.05(+0.28%)
May 31, 2018 17.19 17.39 17.15 17.18 373,336 -0.13(-0.75%)
May 30, 2018 16.93 17.38 16.93 17.31 278,659 +0.53(+3.18%)
May 29, 2018 16.66 16.87 16.62 16.78 402,058 -0.03(-0.19%)
May 25, 2018 16.81 16.81 16.81 0 -0.47(-2.71%)
May 24, 2018 17.38 17.42 17.21 17.28 366,100 -0.28(-1.61%)
May 23, 2018 17.45 17.57 17.32 17.56 325,051 -0.01(-0.05%)
May 22, 2018 17.84 17.96 17.52 17.57 468,418 -0.25(-1.41%)
May 21, 2018 17.76 17.83 17.66 17.82 390,154 +0.17(+0.96%)
May 18, 2018 17.77 17.77 17.62 17.65 562,573 -0.12(-0.68%)
May 17, 2018 17.54 17.80 17.54 17.77 439,495 +0.29(+1.67%)
May 16, 2018 17.39 17.49 17.31 17.48 240,925 +0.08(+0.46%)
May 15, 2018 17.38 17.43 17.26 17.40 768,155 +0.01(+0.05%)
May 14, 2018 17.31 17.45 17.31 17.39 735,141 +0.14(+0.80%)
May 11, 2018 17.31 17.38 17.23 17.25 687,920 -0.02(-0.14%)
May 10, 2018 17.25 17.30 17.14 17.28 591,723 +0.14(+0.80%)
May 09, 2018 17.02 17.33 17.02 17.14 616,472 +0.32(+1.92%)
May 08, 2018 16.68 16.82 16.37 16.82 629,575 +0.15(+0.92%)
May 07, 2018 16.75 17.02 16.63 16.66 418,238 +0.06(+0.34%)
May 04, 2018 16.46 16.67 16.41 16.61 246,584 +0.11(+0.64%)
May 03, 2018 16.49 16.54 16.30 16.50 158,307 -0.06(-0.39%)
May 02, 2018 16.41 16.70 16.41 16.57 227,240 +0.07(+0.44%)
May 01, 2018 16.50 16.50 16.28 16.49 1,100,915 -0.09(-0.54%)
Apr 30, 2018 16.55 16.76 16.55 16.58 756,418 +0.00(+0.00%)
Apr 27, 2018 16.62 16.66 16.54 16.58 260,515 -0.19(-1.16%)
Apr 26, 2018 16.61 16.78 16.55 16.78 194,455 +0.23(+1.42%)
Apr 25, 2018 16.37 16.56 16.25 16.54 210,591 +0.14(+0.84%)
Apr 24, 2018 16.63 16.75 16.32 16.41 414,794 -0.18(-1.07%)
Apr 23, 2018 16.45 16.58 16.34 16.58 314,202 +0.10(+0.61%)
Apr 20, 2018 16.53 16.54 16.37 16.48 238,127 -0.08(-0.51%)
Apr 19, 2018 16.58 16.69 16.46 16.57 287,961 +0.03(+0.20%)
Apr 18, 2018 16.41 16.69 16.41 16.54 489,391 +0.27(+1.64%)
Apr 17, 2018 16.24 16.34 16.15 16.27 2,272,326 +0.09(+0.55%)
Apr 16, 2018 16.07 16.25 15.98 16.18 336,012 +0.15(+0.96%)
Apr 13, 2018 15.94 16.09 15.93 16.03 346,052 +0.17(+1.07%)
Apr 12, 2018 15.93 15.94 15.80 15.86 243,413 +0.01(+0.05%)
Apr 11, 2018 15.65 15.88 15.63 15.85 277,218 +0.19(+1.24%)
Apr 10, 2018 15.36 15.78 15.36 15.65 408,873 +0.52(+3.42%)
Apr 09, 2018 15.18 15.34 15.12 15.14 155,598 +0.06(+0.38%)
Apr 06, 2018 15.27 15.34 14.89 15.08 148,602 -0.30(-1.95%)
Apr 05, 2018 15.14 15.47 15.13 15.38 154,609 +0.30(+1.98%)
Apr 04, 2018 14.86 15.12 14.77 15.08 203,678 -0.02(-0.16%)
Apr 03, 2018 14.85 15.11 14.70 15.10 163,227 +0.32(+2.13%)
Apr 02, 2018 15.05 15.12 14.55 14.79 503,835 -0.33(-2.19%)
Mar 29, 2018 15.12 15.12 15.12 0 +0.32(+2.13%)
Mar 28, 2018 15.05 15.14 14.76 14.80 388,629 -0.27(-1.77%)
Mar 27, 2018 15.29 15.35 14.97 15.07 317,514 -0.16(-1.06%)
Mar 26, 2018 15.12 15.26 14.99 15.23 196,207 +0.25(+1.67%)
Mar 23, 2018 15.15 15.32 14.95 14.98 193,698 -0.09(-0.59%)
Mar 22, 2018 15.24 15.30 15.04 15.07 225,635 -0.32(-2.05%)
Mar 21, 2018 15.06 15.48 15.04 15.39 271,591 +0.42(+2.81%)
Mar 20, 2018 14.94 15.07 14.94 14.97 186,330 +0.12(+0.82%)
Mar 19, 2018 15.04 15.05 14.75 14.85 165,034 -0.24(-1.61%)
Mar 16, 2018 14.95 15.15 14.93 15.09 119,484 +0.13(+0.89%)
Mar 15, 2018 15.10 15.16 14.85 14.95 158,541 -0.07(-0.48%)
Mar 14, 2018 15.18 15.20 15.01 15.03 120,660 -0.10(-0.64%)
Mar 13, 2018 15.28 15.35 15.07 15.12 104,043 -0.10(-0.69%)
Mar 12, 2018 15.22 15.33 15.15 15.23 187,697 +0.01(+0.05%)
Mar 09, 2018 15.03 15.24 15.02 15.22 159,127 +0.28(+1.88%)
Mar 08, 2018 14.99 15.02 14.84 14.94 133,254 -0.02(-0.16%)
Mar 07, 2018 15.07 14.82 14.96 263,161 -0.12(-0.80%)
Mar 06, 2018 15.15 15.22 15.02 15.08 269,820 +0.00(+0.00%)
Mar 05, 2018 14.82 15.13 14.82 15.08 1,180,629 +0.18(+1.19%)
Mar 02, 2018 14.71 14.95 14.59 14.91 290,617 +0.11(+0.76%)
Mar 01, 2018 14.79 15.02 14.70 14.79 506,037 -0.02(-0.11%)
Feb 28, 2018 15.25 15.27 14.81 14.81 130,092 -0.38(-2.49%)
Feb 27, 2018 15.43 15.53 15.19 15.19 157,011 -0.22(-1.41%)
Feb 26, 2018 15.36 15.43 15.30 15.40 165,300 +0.10(+0.63%)
Feb 23, 2018 15.06 15.32 15.06 15.31 160,287 +0.33(+2.20%)
Feb 22, 2018 14.91 15.19 14.89 14.98 261,840 +0.18(+1.25%)
Feb 21, 2018 15.03 15.15 14.79 14.79 319,115 -0.26(-1.71%)
Feb 20, 2018 15.16 15.24 14.99 15.05 1,171,191 -0.10(-0.64%)
Feb 16, 2018 15.15 15.15 15.15 0 -0.02(-0.16%)
Feb 15, 2018 15.26 15.26 14.92 15.17 269,256 -0.04(-0.26%)
Feb 14, 2018 14.79 15.24 14.70 15.21 304,237 +0.26(+1.72%)
Feb 13, 2018 14.95 15.02 14.88 14.95 317,977 -0.07(-0.48%)
Feb 12, 2018 14.95 15.18 14.91 15.03 509,556 +0.27(+1.80%)
Feb 09, 2018 14.94 14.96 14.28 14.76 2,595,093 +0.00(+0.00%)
Feb 08, 2018 15.29 15.33 14.76 14.76 586,335 -0.51(-3.37%)
Feb 07, 2018 15.59 15.65 15.28 15.28 345,189 -0.26(-1.66%)
Feb 06, 2018 15.12 15.65 15.07 15.53 1,207,318 +0.11(+0.73%)
Feb 05, 2018 15.84 16.02 15.20 15.42 829,629 -0.66(-4.10%)
Feb 02, 2018 16.53 16.53 15.99 16.08 688,104 -0.72(-4.26%)
Feb 01, 2018 16.63 16.79 16.55 16.79 274,238 +0.19(+1.16%)
Jan 31, 2018 16.63 16.67 16.50 16.60 323,705 +0.00(+0.00%)
Jan 30, 2018 16.83 16.85 16.58 16.60 653,406 -0.38(-2.22%)
Jan 29, 2018 17.16 17.21 16.94 16.98 1,376,992 -0.25(-1.45%)
Jan 26, 2018 17.17 17.26 17.13 17.23 272,297 +0.09(+0.52%)
Jan 25, 2018 17.36 17.36 17.11 17.14 281,090 -0.16(-0.93%)
Jan 24, 2018 17.36 17.43 17.21 17.30 328,989 -0.05(-0.28%)
Jan 23, 2018 17.37 17.41 17.24 17.35 351,215 +0.01(+0.05%)
Jan 22, 2018 17.00 17.34 17.00 17.34 346,997 +0.35(+2.03%)
Jan 19, 2018 17.00 17.00 16.87 17.00 420,477 -0.02(-0.14%)
Jan 18, 2018 17.12 17.12 16.99 17.02 307,206 -0.14(-0.84%)
Jan 17, 2018 17.05 17.23 16.96 17.16 316,670 +0.14(+0.80%)
Jan 16, 2018 17.27 17.27 16.99 17.03 799,108 -0.21(-1.21%)
Jan 12, 2018 17.24 17.24 17.24 0 +0.14(+0.85%)
Jan 11, 2018 16.83 17.16 16.76 17.09 638,444 +0.35(+2.06%)
Jan 10, 2018 16.79 16.82 16.77 16.75 268,146 -0.02(-0.10%)
Jan 09, 2018 16.83 16.84 16.74 16.76 302,417 -0.05(-0.29%)
Jan 08, 2018 16.71 16.82 16.66 16.81 387,048 +0.10(+0.63%)
Jan 05, 2018 16.71 16.72 16.58 16.71 618,641 -0.02(-0.14%)
Jan 04, 2018 16.64 16.74 16.55 16.73 441,889 +0.10(+0.63%)
Jan 03, 2018 16.45 16.67 16.41 16.63 1,190,479 +0.24(+1.47%)
Jan 02, 2018 16.18 16.41 16.16 16.38 569,374 +0.27(+1.70%)
Dec 29, 2017 16.11 16.11 16.11 0 -0.05(-0.30%)
Dec 28, 2017 16.15 16.18 16.11 16.16 583,479 +0.02(+0.10%)
Dec 27, 2017 16.21 16.21 16.11 16.14 328,317 -0.06(-0.40%)
Dec 26, 2017 16.08 16.22 16.06 16.21 563,765 +0.17(+1.05%)
Dec 22, 2017 15.98 16.10 15.94 16.04 300,320 +0.04(+0.25%)
Dec 21, 2017 15.66 16.04 15.65 16.00 489,776 +0.35(+2.21%)
Dec 20, 2017 15.49 15.67 15.43 15.65 305,740 +0.23(+1.51%)
Dec 19, 2017 15.47 15.52 15.40 15.42 209,212 +0.00(+0.00%)
Dec 18, 2017 15.37 15.48 15.33 15.42 764,757 +0.15(+1.00%)
Dec 15, 2017 15.36 15.39 15.26 15.27 184,816 -0.03(-0.17%)
Dec 14, 2017 15.33 15.43 15.29 15.29 208,383 -0.08(-0.52%)
Dec 13, 2017 15.41 15.41 15.31 15.37 409,898 -0.02(-0.10%)
Dec 12, 2017 15.48 15.50 15.37 15.39 238,216 -0.06(-0.36%)
Dec 11, 2017 15.36 15.51 15.35 15.45 178,666 +0.14(+0.94%)
Dec 08, 2017 15.25 15.33 15.19 15.30 175,075 +0.11(+0.74%)
Dec 07, 2017 15.13 15.19 15.10 15.19 245,844 +0.07(+0.47%)
Dec 06, 2017 15.29 15.30 15.09 15.12 280,973 -0.23(-1.51%)
Dec 05, 2017 15.41 15.46 15.33 15.35 183,788 -0.06(-0.41%)
Dec 04, 2017 15.45 15.67 15.41 15.41 366,516 -0.05(-0.31%)
Dec 01, 2017 15.39 15.56 15.37 15.46 390,546 +0.16(+1.04%)
Nov 30, 2017 15.11 15.33 15.11 15.30 209,438 +0.25(+1.64%)
Nov 29, 2017 14.98 15.08 14.94 15.05 201,366 +0.08(+0.53%)
Nov 28, 2017 14.90 15.00 14.88 14.97 108,508 +0.10(+0.70%)
Nov 27, 2017 15.01 15.01 14.85 14.87 237,138 -0.17(-1.12%)
Nov 24, 2017 15.07 15.09 15.04 15.04 41,363 +0.03(+0.21%)
Nov 22, 2017 15.01 15.05 14.97 15.01 169,241 +0.10(+0.64%)
Nov 21, 2017 14.94 15.01 14.89 14.91 133,871 +0.02(+0.16%)
Nov 20, 2017 14.89 14.91 14.80 14.89 142,966 -0.02(-0.11%)
Nov 17, 2017 14.85 14.95 14.84 14.90 131,626 +0.08(+0.54%)
Nov 16, 2017 14.88 14.89 14.78 14.82 175,738 -0.06(-0.38%)
Nov 15, 2017 14.93 14.94 14.82 14.88 178,375 -0.17(-1.11%)
Nov 14, 2017 15.26 15.26 15.04 15.05 200,659 -0.28(-1.82%)
Nov 13, 2017 15.36 15.44 15.31 15.33 339,634 -0.10(-0.67%)
Nov 10, 2017 15.49 15.49 15.32 15.43 159,109 -0.07(-0.46%)
Nov 09, 2017 15.39 15.52 15.28 15.50 287,515 +0.06(+0.41%)
Nov 08, 2017 15.48 15.52 15.35 15.44 265,786 -0.08(-0.51%)
Nov 07, 2017 15.56 15.57 15.45 15.52 211,778 -0.03(-0.21%)
Nov 06, 2017 15.23 15.56 15.23 15.55 404,428 +0.36(+2.36%)
Nov 03, 2017 15.13 15.24 15.12 15.19 230,783 +0.06(+0.42%)
Nov 02, 2017 15.17 15.21 15.04 15.13 132,880 -0.05(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.