Fidelity Energy MSCI ETF (NY: FENY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	20.70	20.75	20.53	20.66	260,117	+0.00(+0.00%)
Jan 30, 2018	20.94	20.97	20.63	20.66	525,052	-0.47(-2.22%)
Jan 29, 2018	21.35	21.41	21.08	21.13	1,106,497	-0.31(-1.45%)
Jan 26, 2018	21.37	21.48	21.32	21.44	218,808	+0.11(+0.52%)
Jan 25, 2018	21.61	21.61	21.29	21.33	225,873	-0.20(-0.93%)
Jan 24, 2018	21.61	21.69	21.42	21.53	264,363	-0.06(-0.28%)
Jan 23, 2018	21.62	21.67	21.45	21.59	282,223	+0.01(+0.05%)
Jan 22, 2018	21.16	21.58	21.16	21.58	278,834	+0.43(+2.03%)
Jan 19, 2018	21.15	21.15	20.99	21.15	337,879	-0.03(-0.14%)
Jan 18, 2018	21.30	21.31	21.14	21.18	246,859	-0.18(-0.84%)
Jan 17, 2018	21.22	21.45	21.11	21.36	254,464	+0.17(+0.80%)
Jan 16, 2018	21.49	21.49	21.14	21.19	642,132	-0.26(-1.21%)
Jan 12, 2018		21.45	21.45	21.45	0	+0.18(+0.85%)
Jan 11, 2018	20.94	21.35	20.86	21.27	513,029	+0.43(+2.06%)
Jan 10, 2018	20.89	20.93	20.87	20.84	215,472	-0.02(-0.10%)
Jan 09, 2018	20.95	20.96	20.83	20.86	243,011	-0.06(-0.29%)
Jan 08, 2018	20.79	20.93	20.73	20.92	311,017	+0.13(+0.63%)
Jan 05, 2018	20.79	20.81	20.63	20.79	497,116	-0.03(-0.14%)
Jan 04, 2018	20.71	20.83	20.60	20.82	355,085	+0.13(+0.63%)
Jan 03, 2018	20.47	20.75	20.43	20.69	956,623	+0.30(+1.47%)
Jan 02, 2018	20.14	20.42	20.11	20.39	457,527	+0.34(+1.70%)
Dec 29, 2017		20.05	20.05	20.05	0	-0.06(-0.30%)
Dec 28, 2017	20.10	20.13	20.05	20.11	468,861	+0.02(+0.10%)
Dec 27, 2017	20.17	20.17	20.05	20.09	263,823	-0.08(-0.40%)
Dec 26, 2017	20.01	20.19	19.98	20.17	453,020	+0.21(+1.05%)
Dec 22, 2017	19.89	20.04	19.84	19.96	241,326	+0.05(+0.25%)
Dec 21, 2017	19.49	19.96	19.48	19.91	393,565	+0.43(+2.21%)
Dec 20, 2017	19.28	19.50	19.20	19.48	245,681	+0.29(+1.51%)
Dec 19, 2017	19.25	19.32	19.17	19.19	168,115	+0.00(+0.00%)
Dec 18, 2017	19.13	19.27	19.08	19.19	614,529	+0.19(+1.00%)
Dec 15, 2017	19.12	19.15	19.00	19.00	148,511	-0.16(-0.84%)
Dec 14, 2017	19.20	19.33	19.16	19.16	166,330	-0.10(-0.52%)
Dec 13, 2017	19.30	19.31	19.18	19.26	327,178	-0.02(-0.10%)
Dec 12, 2017	19.40	19.42	19.25	19.28	190,143	-0.07(-0.36%)
Dec 11, 2017	19.24	19.43	19.23	19.35	142,610	+0.18(+0.94%)
Dec 08, 2017	19.10	19.20	19.03	19.17	139,744	+0.14(+0.74%)
Dec 07, 2017	18.95	19.04	18.92	19.03	196,231	+0.09(+0.48%)
Dec 06, 2017	19.16	19.17	18.90	18.94	224,271	-0.29(-1.51%)
Dec 05, 2017	19.31	19.37	19.20	19.23	146,699	-0.08(-0.41%)
Dec 04, 2017	19.36	19.63	19.31	19.31	292,551	-0.06(-0.31%)
Dec 01, 2017	19.28	19.49	19.26	19.37	311,731	+0.20(+1.04%)
Nov 30, 2017	18.93	19.20	18.93	19.17	167,172	+0.31(+1.64%)
Nov 29, 2017	18.77	18.89	18.71	18.86	160,729	+0.10(+0.53%)
Nov 28, 2017	18.67	18.79	18.64	18.76	86,611	+0.13(+0.70%)
Nov 27, 2017	18.80	18.80	18.61	18.63	189,282	-0.21(-1.11%)
Nov 24, 2017	18.88	18.90	18.84	18.84	33,016	+0.04(+0.21%)
Nov 22, 2017	18.81	18.85	18.76	18.80	135,087	+0.12(+0.64%)
Nov 21, 2017	18.72	18.80	18.65	18.68	106,855	+0.03(+0.16%)
Nov 20, 2017	18.65	18.68	18.54	18.65	114,115	-0.02(-0.11%)
Nov 17, 2017	18.61	18.73	18.59	18.67	105,063	+0.10(+0.54%)
Nov 16, 2017	18.64	18.65	18.52	18.57	140,273	-0.07(-0.38%)
Nov 15, 2017	18.70	18.72	18.56	18.64	142,378	-0.21(-1.11%)
Nov 14, 2017	19.12	19.12	18.84	18.85	160,165	-0.35(-1.82%)
Nov 13, 2017	19.24	19.34	19.18	19.20	271,094	-0.13(-0.67%)
Nov 10, 2017	19.41	19.41	19.20	19.33	127,000	-0.09(-0.46%)
Nov 09, 2017	19.28	19.45	19.14	19.42	229,493	+0.08(+0.41%)
Nov 08, 2017	19.40	19.45	19.24	19.34	212,149	-0.10(-0.51%)
Nov 07, 2017	19.50	19.51	19.36	19.44	169,040	-0.04(-0.21%)
Nov 06, 2017	19.08	19.49	19.08	19.48	322,812	+0.45(+2.36%)
Nov 03, 2017	18.96	19.09	18.94	19.03	184,210	+0.08(+0.42%)
Nov 02, 2017	19.00	19.06	18.84	18.95	106,064	-0.06(-0.32%)
Nov 01, 2017	18.89	19.09	18.88	19.01	211,899	+0.24(+1.28%)
Oct 31, 2017	18.68	18.84	18.62	18.77	1,650,353	+0.11(+0.59%)
Oct 30, 2017		18.75	18.59	18.66	103,591	+0.09(+0.48%)
Oct 27, 2017	18.37	18.65	18.27	18.57	118,092	+0.07(+0.38%)
Oct 26, 2017	18.48	18.53	18.37	18.50	97,582	+0.05(+0.27%)
Oct 25, 2017	18.55	18.60	18.40	18.45	181,263	-0.13(-0.70%)
Oct 24, 2017	18.62	18.68	18.55	18.58	99,306	+0.03(+0.16%)
Oct 23, 2017	18.71	18.76	18.55	18.55	139,250	-0.14(-0.75%)
Oct 20, 2017	18.68	18.70	18.59	18.69	100,194	+0.03(+0.16%)
Oct 19, 2017	18.64	18.75	18.53	18.66	100,128	-0.08(-0.43%)
Oct 18, 2017	18.85	18.94	18.72	18.74	213,393	-0.13(-0.69%)
Oct 17, 2017	18.86	18.92	18.78	18.87	74,189	+0.01(+0.05%)
Oct 16, 2017	18.94	18.99	18.84	18.86	163,110	+0.04(+0.21%)
Oct 13, 2017	18.94	19.01	18.82	18.82	65,358	-0.03(-0.16%)
Oct 12, 2017	18.82	18.87	18.75	18.85	79,583	-0.07(-0.37%)
Oct 11, 2017	18.86	18.93	18.78	18.92	115,881	+0.05(+0.26%)
Oct 10, 2017	18.98	19.05	18.85	18.87	210,733	+0.02(+0.11%)
Oct 09, 2017	18.83	18.90	18.83	18.85	81,944	+0.05(+0.27%)
Oct 06, 2017	18.82	18.90	18.75	18.80	141,499	-0.19(-1.00%)
Oct 05, 2017	18.91	19.02	18.91	18.99	141,550	+0.09(+0.48%)
Oct 04, 2017	18.94	18.99	18.85	18.90	184,567	-0.04(-0.21%)
Oct 03, 2017	18.92	18.98	18.88	18.94	140,398	-0.02(-0.11%)
Oct 02, 2017	18.84	18.96	18.69	18.96	351,122	+0.01(+0.05%)
Sep 29, 2017	18.91	18.95	18.83	18.95	163,738	-0.01(-0.05%)
Sep 28, 2017	18.95	19.08	18.89	18.96	206,667	+0.04(+0.21%)
Sep 27, 2017	18.86	18.93	18.75	18.92	150,033	+0.06(+0.32%)
Sep 26, 2017	18.83	18.88	18.77	18.86	140,704	-0.00(-0.03%)
Sep 25, 2017	18.63	18.90	18.63	18.86	371,308	+0.30(+1.64%)
Sep 22, 2017	18.44	18.62	18.44	18.56	470,041	+0.08(+0.43%)
Sep 21, 2017	18.50	18.53	18.41	18.48	102,488	-0.03(-0.16%)
Sep 20, 2017	18.42	18.55	18.41	18.51	184,070	+0.15(+0.82%)
Sep 19, 2017	18.31	18.38	18.28	18.36	186,439	+0.09(+0.49%)
Sep 18, 2017	18.17	18.29	18.16	18.27	102,659	+0.08(+0.44%)
Sep 15, 2017	18.19	18.19	18.07	18.19	108,201	-0.18(-0.98%)
Sep 14, 2017	18.34	18.51	18.32	18.37	212,167	+0.08(+0.44%)
Sep 13, 2017	18.06	18.30	18.06	18.29	186,541	+0.27(+1.50%)
Sep 12, 2017	17.95	18.09	17.91	18.02	146,028	+0.12(+0.67%)
Sep 11, 2017	17.81	17.93	17.76	17.90	120,084	+0.16(+0.90%)
Sep 08, 2017	17.90	17.90	17.65	17.74	166,258	-0.21(-1.17%)
Sep 07, 2017	17.95	17.99	17.83	17.95	129,099	+0.03(+0.17%)
Sep 06, 2017	17.73	17.98	17.72	17.92	118,440	+0.27(+1.53%)
Sep 05, 2017	17.63	17.73	17.53	17.65	154,238	+0.09(+0.54%)
Sep 01, 2017	17.41	17.59	17.36	17.55	120,260	+0.16(+0.95%)
Aug 31, 2017	17.35	17.41	17.30	17.39	94,379	+0.12(+0.69%)
Aug 30, 2017	17.21	17.31	17.15	17.27	203,591	+0.02(+0.12%)
Aug 29, 2017	17.20	17.29	17.12	17.25	121,525	-0.01(-0.06%)
Aug 28, 2017	17.36	17.41	17.18	17.26	90,787	-0.11(-0.63%)
Aug 25, 2017	17.30	17.41	17.30	17.37	86,732	+0.09(+0.52%)
Aug 24, 2017	17.24	17.31	17.20	17.28	163,752	+0.00(+0.00%)
Aug 23, 2017	17.16	17.34	17.13	17.28	127,851	+0.09(+0.52%)
Aug 22, 2017	17.09	17.21	17.09	17.19	154,698	+0.14(+0.82%)
Aug 21, 2017	17.14	17.14	17.01	17.05	117,124	-0.12(-0.70%)
Aug 18, 2017	17.03	17.27	17.01	17.17	410,077	+0.12(+0.70%)
Aug 17, 2017	17.25	17.31	17.05	17.05	203,556	-0.24(-1.39%)
Aug 16, 2017	17.48	17.51	17.27	17.29	237,849	-0.19(-1.09%)
Aug 15, 2017	17.52	17.55	17.38	17.48	179,993	-0.05(-0.29%)
Aug 14, 2017	17.65	17.72	17.53	17.53	332,512	-0.10(-0.57%)
Aug 11, 2017	17.67	17.74	17.55	17.63	148,323	-0.10(-0.56%)
Aug 10, 2017	17.94	17.98	17.70	17.73	134,727	-0.18(-1.01%)
Aug 09, 2017	17.95	18.03	17.85	17.91	153,301	+0.02(+0.11%)
Aug 08, 2017	17.91	18.07	17.87	17.89	206,599	-0.08(-0.45%)
Aug 07, 2017	18.08	18.08	17.92	17.97	164,320	-0.18(-0.96%)
Aug 04, 2017	18.05	18.17	18.02	18.14	109,967	+0.12(+0.69%)
Aug 03, 2017	18.27	18.27	17.98	18.02	193,507	-0.28(-1.53%)
Aug 02, 2017	18.29	18.37	18.12	18.30	171,918	-0.09(-0.49%)
Aug 01, 2017	18.41	18.49	18.31	18.39	111,372	-0.02(-0.11%)
Jul 31, 2017	18.40	18.50	18.30	18.41	135,781	+0.03(+0.16%)
Jul 28, 2017	18.34	18.56	18.31	18.38	139,101	-0.04(-0.22%)
Jul 27, 2017	18.27	18.42	18.16	18.42	102,816	+0.17(+0.93%)
Jul 26, 2017	18.31	18.45	18.17	18.25	147,523	+0.02(+0.11%)
Jul 25, 2017	18.13	18.35	18.13	18.23	149,816	+0.27(+1.50%)
Jul 24, 2017	18.07	18.07	17.94	17.96	160,809	-0.06(-0.33%)
Jul 21, 2017	18.16	18.16	17.99	18.02	75,608	-0.19(-1.04%)
Jul 20, 2017	18.40	18.45	18.19	18.21	103,060	-0.08(-0.44%)
Jul 19, 2017	18.01	18.30	18.00	18.29	225,887	+0.27(+1.50%)
Jul 18, 2017	18.19	18.19	17.92	18.02	104,408	-0.08(-0.44%)
Jul 17, 2017	18.09	18.23	18.08	18.10	139,771	+0.00(+0.00%)
Jul 14, 2017	18.03	18.15	17.99	18.10	106,816	+0.10(+0.53%)
Jul 13, 2017	17.91	18.02	17.84	18.00	71,913	+0.10(+0.58%)
Jul 12, 2017	18.03	18.11	17.85	17.90	228,698	+0.02(+0.11%)
Jul 11, 2017	17.78	17.93	17.68	17.88	115,480	+0.12(+0.70%)
Jul 10, 2017	17.65	17.80	17.61	17.75	140,117	+0.07(+0.42%)
Jul 07, 2017	17.67	17.70	17.48	17.68	170,840	-0.03(-0.17%)
Jul 06, 2017	18.00	18.01	17.68	17.71	230,644	-0.24(-1.34%)
Jul 05, 2017	18.27	18.28	17.88	17.95	178,712	-0.36(-1.97%)
Jul 03, 2017	18.01	18.41	18.01	18.31	144,610	+0.33(+1.84%)
Jun 30, 2017	18.00	18.07	17.86	17.98	135,874	+0.10(+0.56%)
Jun 29, 2017	17.90	18.09	17.86	17.88	181,679	+0.03(+0.17%)
Jun 28, 2017	17.76	17.97	17.76	17.85	94,019	+0.11(+0.62%)
Jun 27, 2017	17.81	17.92	17.74	17.74	76,667	-0.02(-0.11%)
Jun 26, 2017	17.85	17.89	17.68	17.76	135,615	-0.04(-0.22%)
Jun 23, 2017	17.64	17.80	17.61	17.80	202,231	+0.19(+1.08%)
Jun 22, 2017	17.67	17.78	17.58	17.61	134,608	-0.02(-0.11%)
Jun 21, 2017	17.92	18.00	17.54	17.63	563,185	-0.33(-1.84%)
Jun 20, 2017	17.98	18.00	17.74	17.96	240,579	-0.21(-1.16%)
Jun 19, 2017	18.27	18.29	18.15	18.17	133,805	-0.12(-0.66%)
Jun 16, 2017	18.10	18.29	17.99	18.29	126,844	+0.19(+1.05%)
Jun 15, 2017	18.21	18.31	18.06	18.10	250,625	-0.21(-1.15%)
Jun 14, 2017	18.66	18.66	18.20	18.31	182,942	-0.39(-2.09%)
Jun 13, 2017	18.55	18.73	18.54	18.70	283,472	+0.15(+0.81%)
Jun 12, 2017	18.56	18.74	18.50	18.55	142,630	+0.15(+0.82%)
Jun 09, 2017	18.00	18.47	18.00	18.40	214,262	+0.44(+2.45%)
Jun 08, 2017	17.94	18.10	17.93	17.96	186,704	-0.06(-0.33%)
Jun 07, 2017	18.28	18.34	17.92	18.02	271,043	-0.33(-1.80%)
Jun 06, 2017	18.08	18.37	18.05	18.35	114,337	+0.25(+1.38%)
Jun 05, 2017	18.01	18.17	18.01	18.10	150,293	+0.02(+0.11%)
Jun 02, 2017	18.23	18.23	18.01	18.08	282,486	-0.22(-1.20%)
Jun 01, 2017	18.23	18.38	18.14	18.30	121,169	+0.10(+0.55%)
May 31, 2017	18.18	18.22	18.08	18.20	222,500	-0.06(-0.33%)
May 30, 2017	18.42	18.45	18.26	18.26	611,944	-0.27(-1.46%)
May 26, 2017	18.51	18.55	18.43	18.53	169,206	+0.02(+0.11%)
May 25, 2017	18.84	19.04	18.46	18.51	250,556	-0.39(-2.06%)
May 24, 2017	18.98	19.03	18.81	18.90	77,983	-0.08(-0.42%)
May 23, 2017	18.99	19.02	18.90	18.98	89,772	+0.00(+0.00%)
May 22, 2017	19.10	19.10	18.90	18.98	183,337	-0.04(-0.21%)
May 19, 2017	18.84	19.05	18.83	19.02	164,423	+0.29(+1.55%)
May 18, 2017	18.65	18.84	18.58	18.73	121,213	-0.04(-0.21%)
May 17, 2017	18.88	18.97	18.76	18.77	131,663	-0.19(-1.00%)
May 16, 2017	19.10	19.12	18.90	18.96	143,427	-0.09(-0.47%)
May 15, 2017	19.17	19.21	19.00	19.05	130,649	+0.16(+0.85%)
May 12, 2017	18.98	19.00	18.84	18.89	99,108	-0.08(-0.42%)
May 11, 2017	19.07	19.10	18.93	18.97	120,963	-0.03(-0.16%)
May 10, 2017	18.86	19.08	18.85	19.00	141,812	+0.25(+1.33%)
May 09, 2017	18.94	18.96	18.69	18.75	170,322	-0.17(-0.90%)
May 08, 2017	18.79	18.93	18.74	18.92	119,501	+0.16(+0.85%)
May 05, 2017	18.44	18.79	18.40	18.76	453,831	+0.32(+1.74%)
May 04, 2017	18.72	18.72	18.32	18.44	384,717	-0.39(-2.07%)
May 03, 2017	18.72	18.90	18.68	18.83	129,633	+0.07(+0.37%)
May 02, 2017	18.93	18.98	18.68	18.76	271,976	-0.13(-0.69%)
May 01, 2017	18.93	18.96	18.83	18.89	144,967	-0.04(-0.21%)
Apr 28, 2017	19.07	19.10	18.91	18.93	185,546	+0.00(+0.00%)
Apr 27, 2017	19.04	19.04	18.72	18.93	286,418	-0.24(-1.25%)
Apr 26, 2017	19.10	19.42	19.07	19.17	213,750	-0.04(-0.21%)
Apr 25, 2017	19.05	19.25	19.03	19.21	586,685	+0.18(+0.95%)
Apr 24, 2017	19.07	19.10	18.96	19.03	238,673	+0.12(+0.63%)
Apr 21, 2017	18.92	19.00	18.81	18.91	156,918	-0.09(-0.47%)
Apr 20, 2017	18.99	19.13	18.96	19.00	169,031	+0.09(+0.48%)
Apr 19, 2017	19.31	19.31	18.87	18.91	245,687	-0.33(-1.72%)
Apr 18, 2017	19.32	19.45	19.18	19.24	116,255	-0.15(-0.77%)
Apr 17, 2017	19.38	19.43	19.31	19.39	110,308	+0.01(+0.05%)
Apr 13, 2017	19.72	19.72	19.33	19.38	172,437	-0.37(-1.87%)
Apr 12, 2017	19.85	20.00	19.70	19.75	143,654	-0.10(-0.50%)
Apr 11, 2017	19.90	19.90	19.66	19.85	131,492	-0.01(-0.05%)
Apr 10, 2017	19.78	19.95	19.78	19.86	122,755	+0.15(+0.76%)
Apr 07, 2017	19.82	19.83	19.67	19.71	122,209	-0.05(-0.25%)
Apr 06, 2017	19.68	19.82	19.68	19.76	132,003	+0.14(+0.71%)
Apr 05, 2017	19.92	20.05	19.59	19.62	273,099	-0.08(-0.41%)
Apr 04, 2017	19.56	19.71	19.42	19.70	155,026	+0.12(+0.61%)
Apr 03, 2017	19.65	19.66	19.36	19.58	186,507	-0.05(-0.25%)
Mar 31, 2017	19.62	19.69	19.50	19.63	160,661	+0.00(+0.00%)
Mar 30, 2017	19.70	19.76	19.55	19.63	350,734	+0.04(+0.20%)
Mar 29, 2017	19.29	19.60	19.29	19.59	180,932	+0.30(+1.56%)
Mar 28, 2017	19.05	19.34	19.01	19.29	913,833	+0.26(+1.37%)
Mar 27, 2017	18.92	19.08	18.90	19.03	187,133	-0.09(-0.47%)
Mar 24, 2017	19.23	19.25	19.07	19.12	188,306	-0.06(-0.31%)
Mar 23, 2017	19.20	19.32	19.13	19.18	166,805	-0.05(-0.26%)
Mar 22, 2017	19.18	19.31	19.12	19.23	237,928	-0.04(-0.21%)
Mar 21, 2017	19.48	19.51	19.22	19.27	221,813	-0.17(-0.86%)
Mar 20, 2017	19.40	19.46	19.27	19.44	374,045	-0.02(-0.11%)
Mar 17, 2017	19.52	19.60	19.45	19.46	219,420	-0.15(-0.76%)
Mar 16, 2017	19.76	19.76	19.55	19.61	644,010	-0.10(-0.51%)
Mar 15, 2017	19.43	19.76	19.38	19.71	173,942	+0.41(+2.12%)
Mar 14, 2017	19.38	19.38	19.11	19.30	358,899	-0.23(-1.18%)
Mar 13, 2017	19.51	19.62	19.45	19.53	220,107	+0.03(+0.13%)
Mar 10, 2017	19.64	19.66	19.39	19.50	258,727	-0.01(-0.03%)
Mar 09, 2017	19.31	19.54	19.21	19.51	328,178	+0.10(+0.52%)
Mar 08, 2017	19.87	19.97	19.41	19.41	289,588	-0.57(-2.85%)
Mar 07, 2017	20.21	20.21	19.95	19.98	163,955	-0.17(-0.84%)
Mar 06, 2017	20.05	20.16	20.00	20.15	175,697	+0.06(+0.30%)
Mar 03, 2017	20.20	20.26	20.06	20.09	115,270	-0.07(-0.35%)
Mar 02, 2017	20.28	20.38	20.15	20.16	183,685	-0.21(-1.03%)
Mar 01, 2017	20.10	20.43	20.10	20.37	228,236	+0.43(+2.16%)
Feb 28, 2017	19.97	20.04	19.89	19.94	454,780	-0.09(-0.45%)
Feb 27, 2017	19.89	20.09	19.83	20.03	219,733	+0.19(+0.98%)
Feb 24, 2017	19.91	19.96	19.75	19.84	236,903	-0.18(-0.92%)
Feb 23, 2017	20.17	20.21	19.92	20.02	204,226	+0.06(+0.30%)
Feb 22, 2017	20.21	20.23	19.95	19.96	220,771	-0.31(-1.53%)
Feb 21, 2017	20.29	20.38	20.25	20.27	397,278	+0.14(+0.70%)
Feb 17, 2017		20.13	20.13	20.13	0	-0.12(-0.59%)
Feb 16, 2017	20.55	20.59	20.24	20.25	283,337	-0.28(-1.36%)
Feb 15, 2017	20.53	20.66	20.48	20.53	288,462	-0.11(-0.53%)
Feb 14, 2017	20.59	20.64	20.39	20.64	171,024	+0.09(+0.44%)
Feb 13, 2017	20.53	20.56	20.44	20.55	269,753	+0.01(+0.05%)
Feb 10, 2017	20.52	20.63	20.47	20.54	277,615	+0.19(+0.93%)
Feb 09, 2017	20.26	20.40	20.26	20.35	188,886	+0.18(+0.91%)
Feb 08, 2017	20.06	20.21	19.82	20.17	337,846	+0.03(+0.15%)
Feb 07, 2017	20.40	20.43	20.04	20.14	328,320	-0.31(-1.54%)
Feb 06, 2017	20.69	20.70	20.39	20.45	224,087	-0.19(-0.90%)
Feb 03, 2017	20.47	20.72	20.43	20.64	223,922	+0.20(+0.95%)
Feb 02, 2017	20.37	20.48	20.20	20.44	364,113	+0.11(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.