Fidelity National Information Services (NY: FIS )

150.86 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 104.80 105.82 103.57 104.10 2,461,966 +0.48(+0.46%)
Oct 30, 2018 100.12 103.66 98.76 103.62 3,478,229 +4.49(+4.53%)
Oct 29, 2018 102.35 103.09 98.35 99.13 2,485,035 -2.24(-2.21%)
Oct 26, 2018 100.93 102.60 100.30 101.37 1,244,400 -1.55(-1.51%)
Oct 25, 2018 101.69 103.15 101.12 102.92 1,384,792 +2.22(+2.20%)
Oct 24, 2018 102.89 103.56 100.56 100.70 1,070,549 -2.46(-2.38%)
Oct 23, 2018 102.47 103.88 101.48 103.16 1,691,198 -0.78(-0.75%)
Oct 22, 2018 104.33 104.73 103.64 103.94 1,434,376 +0.19(+0.18%)
Oct 19, 2018 104.40 105.30 103.53 103.75 1,080,000 -0.32(-0.31%)
Oct 18, 2018 104.72 105.27 103.20 104.07 1,002,159 -0.80(-0.76%)
Oct 17, 2018 104.59 105.26 103.84 104.87 1,214,770 +0.05(+0.05%)
Oct 16, 2018 102.07 104.99 102.01 104.82 2,344,467 +3.60(+3.56%)
Oct 15, 2018 102.16 102.29 101.20 101.22 1,834,960 -1.16(-1.13%)
Oct 12, 2018 102.47 103.18 101.24 102.38 2,966,000 +1.21(+1.20%)
Oct 11, 2018 102.75 103.25 101.09 101.17 2,996,033 -1.66(-1.61%)
Oct 10, 2018 107.35 107.53 102.71 102.83 1,940,432 -4.98(-4.62%)
Oct 09, 2018 106.85 108.23 106.85 107.81 1,447,568 +0.52(+0.48%)
Oct 08, 2018 107.70 108.48 106.22 107.29 2,042,499 -0.89(-0.82%)
Oct 05, 2018 107.43 108.59 106.91 108.18 1,518,800 +0.55(+0.51%)
Oct 04, 2018 107.59 107.95 106.82 107.63 2,200,932 -0.38(-0.35%)
Oct 03, 2018 108.04 108.26 107.29 108.01 1,395,087 +0.49(+0.46%)
Oct 02, 2018 106.93 107.68 106.18 107.52 1,605,717 +0.34(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.