Fidelity National Information Services (NY: FIS )

65.98 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 90.93 90.93 90.93 0 +0.93(+1.03%)
Mar 28, 2018 89.57 90.66 88.71 90.01 1,741,818 +0.60(+0.68%)
Mar 27, 2018 91.16 91.39 88.84 89.40 1,436,869 -1.40(-1.54%)
Mar 26, 2018 90.45 90.98 89.28 90.80 2,057,115 +1.23(+1.37%)
Mar 23, 2018 92.19 92.82 89.55 89.57 1,763,743 -2.51(-2.73%)
Mar 22, 2018 94.40 94.40 91.98 92.08 1,857,865 -2.89(-3.04%)
Mar 21, 2018 95.47 96.07 94.88 94.97 1,083,889 -0.32(-0.34%)
Mar 20, 2018 94.75 95.42 94.28 95.29 1,019,427 +0.82(+0.87%)
Mar 19, 2018 94.79 95.09 93.84 94.47 758,026 -0.56(-0.59%)
Mar 16, 2018 94.69 95.26 94.67 95.03 1,801,227 +0.51(+0.54%)
Mar 15, 2018 94.79 95.42 94.28 94.52 829,205 +0.09(+0.10%)
Mar 14, 2018 94.49 95.05 93.98 94.43 1,310,024 -0.08(-0.09%)
Mar 13, 2018 95.27 95.71 94.11 94.51 1,594,888 -0.77(-0.81%)
Mar 12, 2018 94.86 95.62 94.41 95.28 2,502,230 +0.43(+0.46%)
Mar 09, 2018 94.03 94.91 93.55 94.85 1,809,452 +1.40(+1.50%)
Mar 08, 2018 93.31 93.51 92.74 93.45 1,261,465 +0.67(+0.72%)
Mar 07, 2018 92.95 92.78 1,485,805 -0.13(-0.14%)
Mar 06, 2018 93.95 94.29 92.66 92.91 1,506,459 -0.83(-0.88%)
Mar 05, 2018 90.58 93.78 90.58 93.74 2,504,157 +2.53(+2.78%)
Mar 02, 2018 89.68 91.36 89.18 91.21 1,339,548 +0.88(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.