Fidelity National Information Services (NY: FIS )

148.71 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 101.13 102.55 99.75 102.55 1,226,700 +1.74(+1.73%)
Dec 28, 2018 101.42 102.19 100.08 100.81 975,200 -0.01(-0.01%)
Dec 27, 2018 98.01 100.85 97.14 100.82 1,366,568 +1.39(+1.40%)
Dec 26, 2018 96.25 99.43 94.53 99.43 1,100,801 +3.60(+3.76%)
Dec 24, 2018 97.18 97.94 95.44 95.83 776,100 -2.02(-2.06%)
Dec 21, 2018 98.71 101.11 97.50 97.85 2,608,700 -1.29(-1.30%)
Dec 20, 2018 100.58 101.12 97.89 99.14 1,671,354 -1.90(-1.88%)
Dec 19, 2018 101.43 103.75 100.05 101.04 1,614,832 -0.53(-0.52%)
Dec 18, 2018 103.40 103.73 101.09 101.57 1,483,938 -0.49(-0.48%)
Dec 17, 2018 104.05 104.78 101.44 102.06 2,238,191 -2.53(-2.42%)
Dec 14, 2018 104.74 105.45 104.07 104.59 1,201,500 -1.26(-1.19%)
Dec 13, 2018 106.37 107.49 104.96 105.85 1,235,488 -0.89(-0.83%)
Dec 12, 2018 107.37 108.32 106.51 106.74 1,688,853 +0.91(+0.86%)
Dec 11, 2018 107.92 107.92 105.27 105.83 1,082,780 +0.15(+0.14%)
Dec 10, 2018 104.59 106.08 103.39 105.68 1,075,778 +1.06(+1.01%)
Dec 07, 2018 105.64 106.41 103.57 104.62 1,516,900 -1.17(-1.11%)
Dec 06, 2018 103.90 105.90 102.67 105.79 2,241,422 -0.33(-0.31%)
Dec 04, 2018 108.42 109.98 105.96 106.12 1,812,800 -3.00(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.