Fidelity National Information Services (NY: FIS )

150.86 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 105.88 108.11 105.88 107.95 1,933,500 +2.10(+1.98%)
Nov 29, 2018 107.28 107.54 105.77 105.85 1,232,192 -2.10(-1.95%)
Nov 28, 2018 104.68 108.11 104.68 107.95 1,213,818 +3.83(+3.68%)
Nov 27, 2018 104.00 104.46 103.12 104.12 1,066,023 -0.27(-0.26%)
Nov 26, 2018 104.25 104.58 103.52 104.39 752,732 +1.13(+1.09%)
Nov 23, 2018 102.46 103.92 102.46 103.26 313,800 -0.09(-0.09%)
Nov 21, 2018 103.35 103.35 103.35 0 +0.90(+0.88%)
Nov 20, 2018 102.33 103.53 101.75 102.45 1,380,439 -1.89(-1.81%)
Nov 19, 2018 107.48 107.89 103.95 104.34 1,379,057 -3.52(-3.26%)
Nov 16, 2018 106.14 108.64 106.05 107.86 1,504,300 +1.04(+0.97%)
Nov 15, 2018 104.20 107.07 103.84 106.82 1,099,519 +2.31(+2.21%)
Nov 14, 2018 105.79 105.91 104.32 104.51 1,130,026 -0.29(-0.28%)
Nov 13, 2018 105.81 106.36 104.46 104.80 1,164,822 -0.89(-0.84%)
Nov 12, 2018 107.21 107.40 105.61 105.69 965,303 -1.78(-1.66%)
Nov 09, 2018 107.35 107.75 106.47 107.47 906,700 -0.21(-0.20%)
Nov 08, 2018 106.98 107.79 106.78 107.68 1,273,790 +0.34(+0.32%)
Nov 07, 2018 105.69 107.63 105.43 107.34 1,920,145 +2.67(+2.55%)
Nov 06, 2018 104.05 104.88 103.76 104.67 1,152,826 +0.70(+0.67%)
Nov 05, 2018 103.67 104.58 103.29 103.97 933,955 +0.32(+0.31%)
Nov 02, 2018 104.28 105.14 102.89 103.65 1,231,900 -0.30(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.