AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.37 -0.08 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 12.64 12.64 12.64 0 +0.04(+0.28%)
Aug 30, 2018 12.61 12.63 12.57 12.60 33,645 +0.01(+0.12%)
Aug 29, 2018 12.62 12.62 12.58 12.59 57,136 -0.03(-0.24%)
Aug 28, 2018 12.60 12.69 12.60 12.62 85,250 -0.06(-0.47%)
Aug 27, 2018 12.55 12.69 12.54 12.68 85,642 +0.13(+1.04%)
Aug 24, 2018 12.54 12.55 12.50 12.55 23,300 +0.01(+0.08%)
Aug 23, 2018 12.50 12.56 12.49 12.54 93,115 +0.03(+0.24%)
Aug 22, 2018 12.56 12.56 12.46 12.51 167,695 -0.03(-0.24%)
Aug 21, 2018 12.56 12.59 12.53 12.54 62,045 -0.02(-0.16%)
Aug 20, 2018 12.53 12.60 12.53 12.56 136,158 -0.01(-0.08%)
Aug 17, 2018 12.58 12.58 12.54 12.57 73,100 +0.01(+0.08%)
Aug 16, 2018 12.58 12.58 12.52 12.56 32,670 -0.03(-0.24%)
Aug 15, 2018 12.59 12.60 12.56 12.59 16,959 +0.04(+0.29%)
Aug 14, 2018 12.54 12.57 12.54 12.55 74,140 +0.00(+0.02%)
Aug 13, 2018 12.51 12.61 12.51 12.55 80,416 +0.00(+0.00%)
Aug 10, 2018 12.47 12.55 12.47 12.55 22,700 +0.08(+0.64%)
Aug 09, 2018 12.52 12.52 12.47 12.47 75,698 -0.05(-0.40%)
Aug 08, 2018 12.53 12.57 12.50 12.52 49,417 -0.01(-0.08%)
Aug 07, 2018 12.55 12.58 12.51 12.53 61,571 -0.02(-0.16%)
Aug 06, 2018 12.59 12.61 12.55 12.55 20,077 -0.04(-0.32%)
Aug 03, 2018 12.59 12.63 12.58 12.59 63,500 +0.01(+0.08%)
Aug 02, 2018 12.62 12.62 12.57 12.58 93,892 -0.07(-0.55%)
Aug 01, 2018 12.63 12.67 12.61 12.65 59,019 +0.02(+0.16%)
Jul 31, 2018 12.64 12.64 12.60 12.63 33,374 +0.01(+0.08%)
Jul 30, 2018 12.63 12.67 12.60 12.62 54,254 -0.01(-0.08%)
Jul 27, 2018 12.67 12.79 12.61 12.63 73,300 -0.05(-0.39%)
Jul 26, 2018 12.66 12.68 12.65 12.68 39,231 +0.03(+0.24%)
Jul 25, 2018 12.66 12.69 12.65 12.65 18,594 -0.02(-0.14%)
Jul 24, 2018 12.69 12.69 12.65 12.67 31,104 -0.02(-0.18%)
Jul 23, 2018 12.70 12.72 12.66 12.69 26,670 -0.01(-0.08%)
Jul 20, 2018 12.71 12.71 12.66 12.70 23,949 +0.00(+0.00%)
Jul 19, 2018 12.67 12.71 12.65 12.70 51,234 +0.03(+0.24%)
Jul 18, 2018 12.65 12.70 12.62 12.67 104,382 +0.05(+0.40%)
Jul 17, 2018 12.62 12.65 12.62 12.62 30,843 +0.02(+0.16%)
Jul 16, 2018 12.57 12.64 12.57 12.60 41,565 -0.02(-0.16%)
Jul 13, 2018 12.62 12.65 12.58 12.62 30,261 +0.00(+0.00%)
Jul 12, 2018 12.57 12.62 12.57 12.62 49,102 +0.04(+0.32%)
Jul 11, 2018 12.60 12.64 12.53 12.58 51,115 -0.03(-0.24%)
Jul 10, 2018 12.57 12.63 12.56 12.61 40,279 +0.02(+0.16%)
Jul 09, 2018 12.66 12.66 12.57 12.59 29,366 -0.07(-0.55%)
Jul 06, 2018 12.57 12.66 12.57 12.66 32,467 +0.12(+0.96%)
Jul 05, 2018 12.59 12.61 12.54 12.54 49,067 -0.11(-0.87%)
Jul 03, 2018 12.65 12.65 12.65 0 +0.04(+0.32%)
Jul 02, 2018 12.64 12.78 12.60 12.61 58,699 -0.01(-0.08%)
Jun 29, 2018 12.68 12.70 12.62 12.62 55,495 -0.07(-0.55%)
Jun 28, 2018 12.64 12.75 12.64 12.69 45,930 +0.03(+0.24%)
Jun 27, 2018 12.67 12.69 12.66 12.66 23,591 +0.01(+0.08%)
Jun 26, 2018 12.65 12.70 12.65 12.65 25,707 -0.02(-0.16%)
Jun 25, 2018 12.68 12.71 12.67 12.67 28,898 +0.00(+0.00%)
Jun 22, 2018 12.66 12.72 12.66 12.67 43,466 +0.01(+0.08%)
Jun 21, 2018 12.62 12.68 12.62 12.66 43,283 +0.02(+0.16%)
Jun 20, 2018 12.62 12.66 12.60 12.64 56,758 +0.02(+0.16%)
Jun 19, 2018 12.58 12.70 12.58 12.62 55,129 +0.04(+0.32%)
Jun 18, 2018 12.57 12.58 12.55 12.58 77,247 +0.03(+0.24%)
Jun 15, 2018 12.54 12.54 12.55 72,487 +0.01(+0.08%)
Jun 14, 2018 12.53 12.54 12.50 12.54 64,426 +0.02(+0.16%)
Jun 13, 2018 12.55 12.56 12.50 12.52 128,841 -0.04(-0.32%)
Jun 12, 2018 12.58 12.59 12.55 12.56 70,931 +0.00(+0.00%)
Jun 11, 2018 12.56 12.58 12.56 12.56 57,571 -0.01(-0.08%)
Jun 08, 2018 12.62 12.64 12.55 12.57 107,832 -0.07(-0.55%)
Jun 07, 2018 12.63 12.64 12.59 12.64 56,616 -0.05(-0.39%)
Jun 06, 2018 12.69 12.65 12.69 80,254 +0.01(+0.08%)
Jun 05, 2018 12.65 12.69 12.64 12.68 57,471 +0.05(+0.40%)
Jun 04, 2018 12.68 12.68 12.63 12.63 52,729 -0.07(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.