Footlocker Inc (NY: FL )

47.54 USD -0.07 (-0.15%)
Official Closing Price Updated: 6:30 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 49.00 49.00 47.09 47.14 2,367,472 -1.51(-3.10%)
Oct 30, 2018 46.80 48.85 46.44 48.65 3,192,420 +2.23(+4.80%)
Oct 29, 2018 45.99 47.47 45.74 46.42 3,192,878 +0.81(+1.78%)
Oct 26, 2018 45.38 46.11 44.47 45.61 2,575,200 -0.17(-0.37%)
Oct 25, 2018 46.55 46.71 45.50 45.78 3,870,372 -0.70(-1.51%)
Oct 24, 2018 47.10 48.21 46.36 46.48 2,633,846 -0.54(-1.15%)
Oct 23, 2018 46.81 47.38 46.01 47.02 2,192,835 -0.35(-0.74%)
Oct 22, 2018 47.63 47.80 47.04 47.37 2,507,246 -0.02(-0.04%)
Oct 19, 2018 48.90 49.06 47.11 47.39 3,284,800 -1.41(-2.89%)
Oct 18, 2018 48.00 48.84 47.49 48.80 2,785,430 -0.53(-1.07%)
Oct 17, 2018 50.58 50.58 48.44 49.33 3,088,636 -1.42(-2.80%)
Oct 16, 2018 50.47 51.19 49.75 50.75 2,365,533 +0.41(+0.81%)
Oct 15, 2018 49.74 50.88 49.73 50.34 3,483,064 +0.64(+1.29%)
Oct 12, 2018 48.91 49.83 48.75 49.70 2,426,600 +1.55(+3.22%)
Oct 11, 2018 47.95 49.58 47.66 48.15 2,730,086 +0.18(+0.38%)
Oct 10, 2018 49.08 49.14 47.81 47.97 2,573,937 -1.11(-2.26%)
Oct 09, 2018 49.42 49.84 48.76 49.08 2,400,613 +0.10(+0.20%)
Oct 08, 2018 47.59 49.35 47.44 48.98 2,713,584 +1.38(+2.90%)
Oct 05, 2018 47.51 48.44 47.33 47.60 1,945,100 +0.26(+0.55%)
Oct 04, 2018 48.23 48.62 47.11 47.34 1,599,753 -1.00(-2.07%)
Oct 03, 2018 47.56 48.46 47.32 48.34 2,476,155 +0.93(+1.96%)
Oct 02, 2018 50.14 50.46 47.38 47.41 3,393,972 -2.79(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.