Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	43.75	44.68	43.65	44.13	3,651,549	+0.30(+0.69%)
Sep 27, 2018	43.50	44.22	43.34	43.82	3,346,688	+0.44(+1.02%)
Sep 26, 2018	41.34	43.74	41.24	43.38	5,289,220	+1.87(+4.50%)
Sep 25, 2018	41.29	41.59	40.86	41.51	1,871,308	+0.42(+1.01%)
Sep 24, 2018	42.00	42.00	41.07	41.10	3,391,465	-0.70(-1.68%)
Sep 21, 2018	41.29	42.04	40.99	41.80	4,368,065	+0.87(+2.11%)
Sep 20, 2018	40.70	40.98	40.39	40.93	2,809,003	+0.36(+0.90%)
Sep 19, 2018	40.50	40.71	40.10	40.57	2,670,716	-0.01(-0.02%)
Sep 18, 2018	40.39	40.88	40.32	40.58	1,781,325	+0.12(+0.30%)
Sep 17, 2018	40.30	40.89	40.19	40.46	2,874,772	+0.13(+0.32%)
Sep 14, 2018	40.93	40.93	39.88	40.33	3,625,670	-0.39(-0.96%)
Sep 13, 2018	41.39	41.75	40.17	40.72	4,745,977	-1.13(-2.71%)
Sep 12, 2018	42.12	42.12	41.23	41.85	2,296,649	-0.30(-0.72%)
Sep 11, 2018	42.44	42.67	41.61	42.15	3,347,279	-0.34(-0.79%)
Sep 10, 2018	41.74	42.64	41.53	42.49	6,250,666	+2.03(+5.03%)
Sep 07, 2018	41.50	42.06	40.41	40.46	3,644,617	-1.19(-2.87%)
Sep 06, 2018	42.67	42.87	41.60	41.65	2,497,579	-0.90(-2.12%)
Sep 05, 2018	41.73	42.68	41.60	42.55	3,642,524	+0.71(+1.70%)
Sep 04, 2018	42.38	42.60	41.49	41.84	4,613,574	-0.83(-1.95%)
Aug 31, 2018		42.67	42.67	42.67	0	+0.44(+1.05%)
Aug 30, 2018	42.87	43.55	42.11	42.23	4,083,890	-0.88(-2.05%)
Aug 29, 2018	41.59	43.19	41.10	43.11	4,769,839	+1.37(+3.28%)
Aug 28, 2018	42.59	42.62	41.51	41.75	4,877,221	-0.61(-1.45%)
Aug 27, 2018	41.63	42.37	40.41	42.36	7,591,719	+0.54(+1.28%)
Aug 24, 2018	42.27	42.49	39.83	41.82	21,393,802	-4.22(-9.17%)
Aug 23, 2018	45.51	46.31	45.29	46.05	6,472,554	+0.93(+2.05%)
Aug 22, 2018	45.07	45.82	44.84	45.12	3,555,064	-0.17(-0.38%)
Aug 21, 2018	45.15	45.49	44.12	45.30	3,616,121	+0.49(+1.10%)
Aug 20, 2018	44.27	44.98	43.79	44.80	4,523,363	+0.92(+2.09%)
Aug 17, 2018	42.80	44.13	42.55	43.88	3,489,345	+0.82(+1.91%)
Aug 16, 2018	42.71	43.55	42.16	43.06	5,912,068	+1.21(+2.90%)
Aug 15, 2018	42.02	42.24	40.92	41.85	4,075,138	-0.47(-1.10%)
Aug 14, 2018	41.48	42.46	41.26	42.32	3,509,736	+0.69(+1.66%)
Aug 13, 2018	41.60	41.82	40.96	41.63	2,504,372	+0.10(+0.25%)
Aug 10, 2018	40.99	41.86	40.89	41.52	3,026,071	+0.31(+0.76%)
Aug 09, 2018	40.81	42.10	40.70	41.21	3,003,812	+0.53(+1.30%)
Aug 08, 2018	41.27	41.53	40.64	40.68	2,396,132	-0.48(-1.18%)
Aug 07, 2018	40.86	41.30	40.52	41.17	2,082,163	+0.49(+1.21%)
Aug 06, 2018	40.77	41.15	40.34	40.67	3,472,754	-0.15(-0.36%)
Aug 03, 2018	40.69	41.93	40.54	40.82	2,529,062	-0.43(-1.05%)
Aug 02, 2018	40.82	41.76	40.47	41.25	3,096,106	-0.16(-0.40%)
Aug 01, 2018	42.00	42.15	40.92	41.42	3,499,423	-0.83(-1.97%)
Jul 31, 2018	42.25	42.77	41.67	42.25	2,401,138	+0.45(+1.08%)
Jul 30, 2018	41.11	42.03	41.11	41.80	3,119,370	+0.81(+1.99%)
Jul 27, 2018	42.23	42.46	40.86	40.99	2,016,572	-1.08(-2.57%)
Jul 26, 2018	42.73	43.66	41.82	42.07	2,895,798	-0.53(-1.24%)
Jul 25, 2018	43.04	43.26	41.65	42.60	4,050,448	-0.35(-0.83%)
Jul 24, 2018	44.99	45.17	42.85	42.95	3,283,951	-1.82(-4.06%)
Jul 23, 2018	45.09	45.38	44.53	44.77	2,244,036	-0.60(-1.32%)
Jul 20, 2018	45.75	46.06	45.21	45.36	1,834,419	-0.60(-1.30%)
Jul 19, 2018	45.32	46.12	45.20	45.96	2,382,314	+0.54(+1.19%)
Jul 18, 2018	45.21	45.63	44.89	45.42	2,171,124	+0.22(+0.49%)
Jul 17, 2018	45.34	45.98	45.08	45.20	1,873,076	-0.21(-0.47%)
Jul 16, 2018	45.30	45.58	44.71	45.41	2,237,658	+0.12(+0.27%)
Jul 13, 2018	44.66	45.95	44.66	45.29	3,045,740	+0.64(+1.44%)
Jul 12, 2018	44.73	45.01	44.08	44.65	2,185,155	-0.09(-0.21%)
Jul 11, 2018	44.99	45.46	44.41	44.74	3,553,714	-0.85(-1.87%)
Jul 10, 2018	45.92	46.10	45.32	45.59	2,460,456	-0.38(-0.82%)
Jul 09, 2018	45.06	46.01	45.06	45.97	2,810,674	+1.00(+2.22%)
Jul 06, 2018	45.05	46.03	44.82	44.97	2,466,068	+0.15(+0.33%)
Jul 05, 2018	45.11	45.40	44.27	44.83	2,796,321	-0.04(-0.10%)
Jul 03, 2018		44.87	44.87	44.87	0	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.