Footlocker Inc (NY: FL )

46.24 -0.30 (-0.64%)
Streaming Delayed Price Updated: 2:27 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 43.75 44.68 43.65 44.13 3,651,548 +0.30(+0.69%)
Sep 27, 2018 43.50 44.22 43.34 43.82 3,346,687 +0.44(+1.02%)
Sep 26, 2018 41.34 43.74 41.24 43.38 5,289,218 +1.87(+4.50%)
Sep 25, 2018 41.29 41.59 40.86 41.51 1,871,308 +0.42(+1.01%)
Sep 24, 2018 42.00 42.00 41.07 41.10 3,391,464 -0.70(-1.68%)
Sep 21, 2018 41.29 42.04 40.99 41.80 4,368,064 +0.87(+2.11%)
Sep 20, 2018 40.70 40.98 40.39 40.93 2,809,003 +0.36(+0.90%)
Sep 19, 2018 40.50 40.71 40.10 40.57 2,670,716 -0.01(-0.02%)
Sep 18, 2018 40.39 40.88 40.32 40.58 1,781,325 +0.12(+0.30%)
Sep 17, 2018 40.30 40.89 40.19 40.46 2,874,771 +0.13(+0.32%)
Sep 14, 2018 40.93 40.93 39.88 40.33 3,625,670 -0.39(-0.96%)
Sep 13, 2018 41.39 41.75 40.17 40.72 4,745,976 -1.13(-2.71%)
Sep 12, 2018 42.12 42.12 41.23 41.85 2,296,649 -0.30(-0.72%)
Sep 11, 2018 42.44 42.67 41.61 42.15 3,347,279 -0.34(-0.79%)
Sep 10, 2018 41.74 42.64 41.53 42.49 6,250,665 +2.03(+5.03%)
Sep 07, 2018 41.50 42.06 40.41 40.46 3,644,617 -1.19(-2.87%)
Sep 06, 2018 42.67 42.87 41.60 41.65 2,497,578 -0.90(-2.12%)
Sep 05, 2018 41.73 42.68 41.60 42.55 3,642,523 +0.71(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.