Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	54.73	55.02	53.78	53.97	2,262,883	-0.59(-1.08%)
May 30, 2018	55.04	55.43	53.71	54.56	3,710,217	+0.00(+0.00%)
May 29, 2018	55.44	55.67	53.79	54.56	6,192,690	-1.18(-2.12%)
May 25, 2018		55.74	55.74	55.74	0	+9.35(+20.16%)
May 24, 2018	44.80	46.70	44.65	46.39	6,826,606	+1.36(+3.02%)
May 23, 2018	44.11	45.11	43.84	45.03	3,255,268	+0.76(+1.72%)
May 22, 2018	44.42	44.97	44.12	44.27	2,419,786	+0.18(+0.41%)
May 21, 2018	43.79	44.83	43.70	44.09	3,240,919	+0.65(+1.50%)
May 18, 2018	43.63	43.90	43.34	43.44	2,679,962	-0.49(-1.12%)
May 17, 2018	44.11	44.56	43.73	43.93	1,981,507	-0.22(-0.50%)
May 16, 2018	43.90	44.97	43.34	44.15	2,560,380	+0.53(+1.22%)
May 15, 2018	43.32	43.80	43.13	43.62	2,009,321	+0.18(+0.41%)
May 14, 2018	42.62	43.67	42.07	43.44	2,911,390	+0.85(+2.00%)
May 11, 2018	41.74	42.73	41.26	42.59	2,415,886	+0.73(+1.74%)
May 10, 2018	41.44	41.99	40.77	41.86	2,407,181	+0.40(+0.96%)
May 09, 2018	41.82	41.96	41.12	41.46	2,527,009	-0.47(-1.12%)
May 08, 2018	40.50	42.08	40.42	41.93	3,280,271	+1.41(+3.48%)
May 07, 2018	41.63	41.63	40.02	40.52	3,390,222	-1.15(-2.76%)
May 04, 2018	41.40	41.93	40.70	41.67	1,812,711	+0.02(+0.05%)
May 03, 2018	42.43	42.53	41.43	41.65	1,726,228	-0.95(-2.23%)
May 02, 2018	42.40	43.04	41.98	42.60	1,584,474	-0.01(-0.02%)
May 01, 2018	43.00	43.05	41.55	42.61	2,089,148	-0.47(-1.09%)
Apr 30, 2018	44.50	44.51	43.06	43.08	2,707,899	-1.33(-2.99%)
Apr 27, 2018	43.21	44.83	43.12	44.41	2,469,130	+1.25(+2.90%)
Apr 26, 2018	42.17	43.56	41.50	43.16	1,774,549	+1.22(+2.91%)
Apr 25, 2018	41.63	42.18	41.29	41.94	1,801,672	+0.23(+0.55%)
Apr 24, 2018	41.54	42.32	41.03	41.71	2,343,902	+0.50(+1.21%)
Apr 23, 2018	41.12	41.62	40.45	41.21	2,615,651	+0.33(+0.81%)
Apr 20, 2018	41.44	41.83	40.69	40.88	3,347,092	-0.76(-1.83%)
Apr 19, 2018	42.15	42.20	40.92	41.64	3,084,922	-0.78(-1.84%)
Apr 18, 2018	42.74	43.79	42.30	42.42	2,168,158	+0.05(+0.12%)
Apr 17, 2018	43.87	43.87	42.36	42.37	4,113,027	-0.98(-2.26%)
Apr 16, 2018	45.00	45.02	43.29	43.35	4,533,683	-1.85(-4.09%)
Apr 13, 2018	46.19	46.71	44.98	45.20	2,118,039	-0.73(-1.59%)
Apr 12, 2018	46.17	46.29	45.52	45.93	1,454,806	-0.18(-0.39%)
Apr 11, 2018	46.21	46.65	45.90	46.11	1,582,514	-0.53(-1.14%)
Apr 10, 2018	46.20	47.24	46.13	46.64	2,171,292	+1.03(+2.26%)
Apr 09, 2018	46.73	46.96	45.53	45.61	2,483,724	-0.85(-1.83%)
Apr 06, 2018	47.41	47.43	45.92	46.46	1,954,234	-1.45(-3.03%)
Apr 05, 2018	47.88	48.17	47.26	47.91	2,235,756	+0.12(+0.25%)
Apr 04, 2018	45.30	47.92	45.30	47.79	2,934,203	+1.95(+4.25%)
Apr 03, 2018	44.04	45.87	43.92	45.84	3,545,782	+2.02(+4.61%)
Apr 02, 2018	45.47	45.50	43.15	43.82	2,494,228	-1.72(-3.78%)
Mar 29, 2018		45.54	45.54	45.54	0	+0.76(+1.70%)
Mar 28, 2018	44.37	45.43	43.85	44.78	2,119,890	+0.67(+1.52%)
Mar 27, 2018	45.14	45.18	43.84	44.11	2,571,353	-1.15(-2.54%)
Mar 26, 2018	44.26	45.43	43.60	45.26	3,154,854	+1.52(+3.48%)
Mar 23, 2018	42.61	44.38	42.41	43.74	5,114,401	+1.86(+4.44%)
Mar 22, 2018	43.60	43.67	41.79	41.88	2,783,734	-1.88(-4.30%)
Mar 21, 2018	43.61	44.28	43.60	43.76	2,441,764	+0.14(+0.32%)
Mar 20, 2018	43.90	44.06	43.44	43.62	2,721,882	-0.20(-0.46%)
Mar 19, 2018	43.88	44.08	43.48	43.82	3,684,329	-0.29(-0.66%)
Mar 16, 2018	43.43	44.62	43.37	44.11	3,986,124	+0.65(+1.50%)
Mar 15, 2018	43.49	43.90	43.23	43.46	2,483,291	+0.20(+0.46%)
Mar 14, 2018	44.15	44.55	43.18	43.26	2,170,585	-0.60(-1.37%)
Mar 13, 2018	43.84	44.37	43.68	43.86	4,889,422	+0.54(+1.25%)
Mar 12, 2018	42.74	43.60	42.48	43.32	5,439,773	+0.76(+1.79%)
Mar 09, 2018	41.13	42.58	40.93	42.56	4,880,482	+1.71(+4.19%)
Mar 08, 2018	40.91	41.60	40.50	40.85	2,993,596	+0.13(+0.32%)
Mar 07, 2018			40.37	40.72	3,699,207	-1.38(-3.28%)
Mar 06, 2018	41.44	42.13	41.01	42.10	3,515,052	+0.47(+1.13%)
Mar 05, 2018	39.92	42.01	39.92	41.63	8,893,147	+1.59(+3.97%)
Mar 02, 2018	40.65	41.00	38.17	40.04	22,782,902	-5.84(-12.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.