Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	55.37	56.82	55.37	56.40	2,615,700	+1.03(+1.86%)
Nov 29, 2018	56.17	56.40	55.06	55.37	2,534,203	-0.83(-1.48%)
Nov 28, 2018	55.20	56.54	54.28	56.20	2,743,138	+1.44(+2.63%)
Nov 27, 2018	55.08	55.29	53.99	54.76	3,215,902	-0.52(-0.94%)
Nov 26, 2018	53.70	55.71	53.54	55.28	5,387,468	+2.32(+4.38%)
Nov 23, 2018	52.51	53.50	52.06	52.96	2,097,400	+0.00(+0.00%)
Nov 21, 2018		52.96	52.96	52.96	0	+6.87(+14.91%)
Nov 20, 2018	46.78	49.15	45.28	46.09	6,804,748	-2.72(-5.57%)
Nov 19, 2018	50.81	51.24	48.13	48.81	3,668,608	-2.07(-4.07%)
Nov 16, 2018	50.83	51.03	49.25	50.88	3,620,900	-0.52(-1.01%)
Nov 15, 2018	50.38	51.62	49.36	51.40	2,901,799	+0.24(+0.47%)
Nov 14, 2018	51.69	52.90	50.81	51.16	2,974,716	+0.08(+0.16%)
Nov 13, 2018	51.00	51.48	50.09	51.08	1,774,896	+0.19(+0.37%)
Nov 12, 2018	50.64	51.68	50.36	50.89	1,851,157	+0.65(+1.29%)
Nov 09, 2018	50.40	51.40	50.14	50.24	2,360,000	-0.56(-1.10%)
Nov 08, 2018	50.83	51.27	50.14	50.80	1,502,195	+0.39(+0.77%)
Nov 07, 2018	50.56	50.98	48.91	50.41	1,943,255	-0.29(-0.57%)
Nov 06, 2018	49.96	50.74	49.87	50.70	2,089,881	+0.50(+1.00%)
Nov 05, 2018	48.72	50.33	48.54	50.20	2,714,539	+1.40(+2.87%)
Nov 02, 2018	48.38	49.00	47.98	48.80	1,872,500	+0.86(+1.79%)
Nov 01, 2018	47.38	48.67	46.87	47.94	2,400,983	+0.80(+1.70%)
Oct 31, 2018	49.00	49.00	47.09	47.14	2,367,472	-1.51(-3.10%)
Oct 30, 2018	46.80	48.85	46.44	48.65	3,192,420	+2.23(+4.80%)
Oct 29, 2018	45.99	47.47	45.74	46.42	3,192,878	+0.81(+1.78%)
Oct 26, 2018	45.38	46.11	44.47	45.61	2,575,200	-0.17(-0.37%)
Oct 25, 2018	46.55	46.71	45.50	45.78	3,870,372	-0.70(-1.51%)
Oct 24, 2018	47.10	48.21	46.36	46.48	2,633,846	-0.54(-1.15%)
Oct 23, 2018	46.81	47.38	46.01	47.02	2,192,835	-0.35(-0.74%)
Oct 22, 2018	47.63	47.80	47.04	47.37	2,507,246	-0.02(-0.04%)
Oct 19, 2018	48.90	49.06	47.11	47.39	3,284,800	-1.41(-2.89%)
Oct 18, 2018	48.00	48.84	47.49	48.80	2,785,430	-0.53(-1.07%)
Oct 17, 2018	50.58	50.58	48.44	49.33	3,088,636	-1.42(-2.80%)
Oct 16, 2018	50.47	51.19	49.75	50.75	2,365,533	+0.41(+0.81%)
Oct 15, 2018	49.74	50.88	49.73	50.34	3,483,064	+0.64(+1.29%)
Oct 12, 2018	48.91	49.83	48.75	49.70	2,426,600	+1.55(+3.22%)
Oct 11, 2018	47.95	49.58	47.66	48.15	2,730,086	+0.18(+0.38%)
Oct 10, 2018	49.08	49.14	47.81	47.97	2,573,937	-1.11(-2.26%)
Oct 09, 2018	49.42	49.84	48.76	49.08	2,400,613	+0.10(+0.20%)
Oct 08, 2018	47.59	49.34	47.44	48.98	2,713,584	+1.38(+2.90%)
Oct 05, 2018	47.51	48.44	47.33	47.60	1,945,100	+0.26(+0.55%)
Oct 04, 2018	48.23	48.62	47.11	47.34	1,599,753	-1.00(-2.07%)
Oct 03, 2018	47.56	48.45	47.32	48.34	2,476,155	+0.93(+1.96%)
Oct 02, 2018	50.14	50.46	47.38	47.41	3,393,972	-2.79(-5.56%)
Oct 01, 2018	51.35	51.93	49.99	50.20	3,113,056	-0.78(-1.53%)
Sep 28, 2018	50.54	51.62	50.43	50.98	3,160,700	+0.35(+0.69%)
Sep 27, 2018	50.25	51.09	50.07	50.63	2,896,819	+0.51(+1.02%)
Sep 26, 2018	47.76	50.53	47.65	50.12	4,578,231	+2.16(+4.50%)
Sep 25, 2018	47.70	48.05	47.20	47.96	1,619,763	+0.48(+1.01%)
Sep 24, 2018	48.52	48.52	47.45	47.48	2,935,577	-0.81(-1.68%)
Sep 21, 2018	47.70	48.57	47.36	48.29	3,780,900	+1.00(+2.11%)
Sep 20, 2018	47.02	47.34	46.66	47.29	2,431,411	+0.42(+0.90%)
Sep 19, 2018	46.79	47.03	46.33	46.87	2,311,713	-0.01(-0.02%)
Sep 18, 2018	46.66	47.23	46.58	46.88	1,541,876	+0.14(+0.30%)
Sep 17, 2018	46.56	47.24	46.43	46.74	2,488,339	+0.15(+0.32%)
Sep 14, 2018	47.29	47.29	46.07	46.59	3,138,300	-0.45(-0.96%)
Sep 13, 2018	47.82	48.23	46.41	47.04	4,108,012	-1.31(-2.71%)
Sep 12, 2018	48.66	48.66	47.63	48.35	1,987,929	-0.35(-0.72%)
Sep 11, 2018	49.03	49.30	48.07	48.70	2,897,331	-0.39(-0.79%)
Sep 10, 2018	48.22	49.26	47.98	49.09	5,410,438	+2.35(+5.03%)
Sep 07, 2018	47.94	48.59	46.68	46.74	3,154,700	-1.38(-2.87%)
Sep 06, 2018	49.30	49.53	48.05	48.12	2,161,849	-1.04(-2.12%)
Sep 05, 2018	48.21	49.31	48.05	49.16	3,152,888	+0.82(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.