Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	48.26	49.53	48.26	49.16	3,000,777	+0.90(+1.86%)
Nov 29, 2018	48.96	49.16	47.99	48.26	2,907,282	-0.72(-1.48%)
Nov 28, 2018	48.12	49.28	47.31	48.99	3,146,976	+1.26(+2.63%)
Nov 27, 2018	48.01	48.19	47.06	47.73	3,689,339	-0.45(-0.94%)
Nov 26, 2018	46.81	48.56	46.67	48.19	6,180,599	+2.02(+4.38%)
Nov 23, 2018	45.77	46.63	45.38	46.16	2,406,174	+0.00(+0.00%)
Nov 21, 2018		46.16	46.16	46.16	0	+5.99(+14.91%)
Nov 20, 2018	40.78	42.84	39.47	40.18	7,806,527	-2.37(-5.57%)
Nov 19, 2018	44.29	44.66	41.95	42.55	4,208,692	-1.80(-4.07%)
Nov 16, 2018	44.31	44.48	42.93	44.35	4,153,960	-0.45(-1.01%)
Nov 15, 2018	43.91	45.00	43.03	44.80	3,328,995	+0.21(+0.47%)
Nov 14, 2018	45.06	46.11	44.29	44.59	3,412,647	+0.07(+0.16%)
Nov 13, 2018	44.46	44.87	43.66	44.53	2,036,192	+0.17(+0.37%)
Nov 12, 2018	44.14	45.05	43.90	44.36	2,123,680	+0.57(+1.29%)
Nov 09, 2018	43.93	44.80	43.71	43.79	2,707,433	-0.49(-1.10%)
Nov 08, 2018	44.31	44.69	43.71	44.28	1,723,344	+0.34(+0.77%)
Nov 07, 2018	44.07	44.44	42.63	43.94	2,229,336	-0.25(-0.57%)
Nov 06, 2018	43.55	44.23	43.47	44.19	2,397,548	+0.44(+1.00%)
Nov 05, 2018	42.47	43.87	42.31	43.76	3,114,167	+1.22(+2.87%)
Nov 02, 2018	42.17	42.71	41.82	42.54	2,148,165	+0.75(+1.79%)
Nov 01, 2018	41.30	42.42	40.85	41.79	2,754,450	+0.70(+1.70%)
Oct 31, 2018	42.71	42.71	41.05	41.09	2,716,005	-1.32(-3.10%)
Oct 30, 2018	40.79	42.58	40.48	42.41	3,662,400	+1.94(+4.80%)
Oct 29, 2018	40.09	41.38	39.87	40.46	3,662,926	+0.71(+1.78%)
Oct 26, 2018	39.56	40.19	38.76	39.76	2,954,315	-0.15(-0.37%)
Oct 25, 2018	40.58	40.72	39.66	39.91	4,440,159	-0.61(-1.51%)
Oct 24, 2018	41.06	42.02	40.41	40.52	3,021,594	-0.47(-1.15%)
Oct 23, 2018	40.80	41.30	40.11	40.99	2,515,659	-0.31(-0.74%)
Oct 22, 2018	41.52	41.67	41.00	41.29	2,876,357	-0.02(-0.04%)
Oct 19, 2018	42.62	42.76	41.06	41.31	3,768,380	-1.23(-2.89%)
Oct 18, 2018	41.84	42.57	41.40	42.54	3,195,494	-0.16(-0.38%)
Oct 17, 2018	43.78	43.78	41.93	42.70	3,568,294	-1.23(-2.80%)
Oct 16, 2018	43.69	44.31	43.06	43.93	2,732,894	+0.35(+0.81%)
Oct 15, 2018	43.05	44.04	43.05	43.57	4,023,975	+0.55(+1.29%)
Oct 12, 2018	42.34	43.13	42.20	43.02	2,803,445	+1.34(+3.22%)
Oct 11, 2018	41.50	42.92	41.25	41.68	3,154,062	+0.16(+0.38%)
Oct 10, 2018	42.48	42.53	41.38	41.52	2,973,663	-0.96(-2.26%)
Oct 09, 2018	42.78	43.14	42.21	42.48	2,773,422	+0.09(+0.20%)
Oct 08, 2018	41.19	42.71	41.06	42.40	3,134,997	+1.19(+2.90%)
Oct 05, 2018	41.12	41.93	40.97	41.20	2,247,169	+0.23(+0.55%)
Oct 04, 2018	41.75	42.08	40.78	40.98	1,848,191	-0.87(-2.07%)
Oct 03, 2018	41.17	41.94	40.96	41.84	2,860,696	+0.80(+1.96%)
Oct 02, 2018	43.40	43.68	41.01	41.04	3,921,048	-2.41(-5.56%)
Oct 01, 2018	44.45	44.95	43.27	43.45	3,596,506	-0.68(-1.53%)
Sep 28, 2018	43.75	44.68	43.65	44.13	3,651,549	+0.30(+0.69%)
Sep 27, 2018	43.50	44.22	43.34	43.82	3,346,688	+0.44(+1.02%)
Sep 26, 2018	41.34	43.74	41.24	43.38	5,289,220	+1.87(+4.50%)
Sep 25, 2018	41.29	41.59	40.86	41.51	1,871,308	+0.42(+1.01%)
Sep 24, 2018	42.00	42.00	41.07	41.10	3,391,465	-0.70(-1.68%)
Sep 21, 2018	41.29	42.04	40.99	41.80	4,368,065	+0.87(+2.11%)
Sep 20, 2018	40.70	40.98	40.39	40.93	2,809,003	+0.36(+0.90%)
Sep 19, 2018	40.50	40.71	40.10	40.57	2,670,716	-0.01(-0.02%)
Sep 18, 2018	40.39	40.88	40.32	40.58	1,781,325	+0.12(+0.30%)
Sep 17, 2018	40.30	40.89	40.19	40.46	2,874,772	+0.13(+0.32%)
Sep 14, 2018	40.93	40.93	39.88	40.33	3,625,670	-0.39(-0.96%)
Sep 13, 2018	41.39	41.75	40.17	40.72	4,745,977	-1.13(-2.71%)
Sep 12, 2018	42.12	42.12	41.23	41.85	2,296,649	-0.30(-0.72%)
Sep 11, 2018	42.44	42.67	41.61	42.15	3,347,279	-0.34(-0.79%)
Sep 10, 2018	41.74	42.64	41.53	42.49	6,250,666	+2.03(+5.03%)
Sep 07, 2018	41.50	42.06	40.41	40.46	3,644,617	-1.19(-2.87%)
Sep 06, 2018	42.67	42.87	41.60	41.65	2,497,579	-0.90(-2.12%)
Sep 05, 2018	41.73	42.68	41.60	42.55	3,642,524	+0.71(+1.70%)
Sep 04, 2018	42.38	42.60	41.49	41.84	4,613,574	-0.83(-1.95%)
Aug 31, 2018		42.67	42.67	42.67	0	+0.44(+1.05%)
Aug 30, 2018	42.87	43.55	42.11	42.23	4,083,890	-0.88(-2.05%)
Aug 29, 2018	41.59	43.19	41.10	43.11	4,769,839	+1.37(+3.28%)
Aug 28, 2018	42.59	42.62	41.51	41.75	4,877,221	-0.61(-1.45%)
Aug 27, 2018	41.63	42.37	40.41	42.36	7,591,719	+0.54(+1.28%)
Aug 24, 2018	42.27	42.49	39.83	41.82	21,393,802	-4.22(-9.17%)
Aug 23, 2018	45.51	46.31	45.29	46.05	6,472,554	+0.93(+2.05%)
Aug 22, 2018	45.07	45.82	44.84	45.12	3,555,064	-0.17(-0.38%)
Aug 21, 2018	45.15	45.49	44.12	45.30	3,616,121	+0.49(+1.10%)
Aug 20, 2018	44.27	44.98	43.79	44.80	4,523,363	+0.92(+2.09%)
Aug 17, 2018	42.80	44.13	42.55	43.88	3,489,345	+0.82(+1.91%)
Aug 16, 2018	42.71	43.55	42.16	43.06	5,912,068	+1.21(+2.90%)
Aug 15, 2018	42.02	42.24	40.92	41.85	4,075,138	-0.47(-1.10%)
Aug 14, 2018	41.48	42.46	41.26	42.32	3,509,736	+0.69(+1.66%)
Aug 13, 2018	41.60	41.82	40.96	41.63	2,504,372	+0.10(+0.25%)
Aug 10, 2018	40.99	41.86	40.89	41.52	3,026,071	+0.31(+0.76%)
Aug 09, 2018	40.81	42.10	40.70	41.21	3,003,812	+0.53(+1.30%)
Aug 08, 2018	41.27	41.53	40.64	40.68	2,396,132	-0.48(-1.18%)
Aug 07, 2018	40.86	41.30	40.52	41.17	2,082,163	+0.49(+1.21%)
Aug 06, 2018	40.77	41.15	40.34	40.67	3,472,754	-0.15(-0.36%)
Aug 03, 2018	40.69	41.93	40.54	40.82	2,529,062	-0.43(-1.05%)
Aug 02, 2018	40.82	41.76	40.47	41.25	3,096,106	-0.16(-0.40%)
Aug 01, 2018	42.00	42.15	40.92	41.42	3,499,423	-0.83(-1.97%)
Jul 31, 2018	42.25	42.77	41.67	42.25	2,401,138	+0.45(+1.08%)
Jul 30, 2018	41.11	42.03	41.11	41.80	3,119,370	+0.81(+1.99%)
Jul 27, 2018	42.23	42.46	40.86	40.99	2,016,572	-1.08(-2.57%)
Jul 26, 2018	42.73	43.66	41.82	42.07	2,895,798	-0.53(-1.24%)
Jul 25, 2018	43.04	43.26	41.65	42.60	4,050,448	-0.35(-0.83%)
Jul 24, 2018	44.99	45.17	42.85	42.95	3,283,951	-1.82(-4.06%)
Jul 23, 2018	45.09	45.38	44.53	44.77	2,244,036	-0.60(-1.32%)
Jul 20, 2018	45.75	46.06	45.21	45.36	1,834,419	-0.60(-1.30%)
Jul 19, 2018	45.32	46.12	45.20	45.96	2,382,314	+0.54(+1.19%)
Jul 18, 2018	45.21	45.63	44.89	45.42	2,171,124	+0.22(+0.49%)
Jul 17, 2018	45.34	45.98	45.08	45.20	1,873,076	-0.21(-0.47%)
Jul 16, 2018	45.30	45.58	44.71	45.41	2,237,658	+0.12(+0.27%)
Jul 13, 2018	44.66	45.95	44.66	45.29	3,045,740	+0.64(+1.44%)
Jul 12, 2018	44.73	45.01	44.08	44.65	2,185,155	-0.09(-0.21%)
Jul 11, 2018	44.99	45.46	44.41	44.74	3,553,714	-0.85(-1.87%)
Jul 10, 2018	45.92	46.10	45.32	45.59	2,460,456	-0.38(-0.82%)
Jul 09, 2018	45.06	46.01	45.06	45.97	2,810,674	+1.00(+2.22%)
Jul 06, 2018	45.05	46.03	44.82	44.97	2,466,068	+0.15(+0.33%)
Jul 05, 2018	45.11	45.40	44.27	44.83	2,796,321	-0.04(-0.10%)
Jul 03, 2018		44.87	44.87	44.87	0	+0.12(+0.27%)
Jul 02, 2018	44.99	45.09	43.77	44.75	4,255,647	-0.52(-1.16%)
Jun 29, 2018		48.61	45.23	45.27	5,733,459	-1.22(-2.63%)
Jun 28, 2018	45.89	46.62	45.59	46.50	2,716,798	+0.63(+1.37%)
Jun 27, 2018	46.37	47.32	45.66	45.87	2,567,053	-0.34(-0.73%)
Jun 26, 2018	45.72	46.38	45.40	46.20	2,733,592	+0.48(+1.05%)
Jun 25, 2018	46.58	46.93	45.47	45.72	3,577,331	-1.21(-2.58%)
Jun 22, 2018	48.34	48.65	46.71	46.93	4,294,440	-1.92(-3.93%)
Jun 21, 2018	48.41	49.27	48.29	48.85	2,178,345	+0.09(+0.18%)
Jun 20, 2018	48.59	48.89	47.85	48.77	1,647,406	+0.58(+1.21%)
Jun 19, 2018	47.77	48.70	47.35	48.18	2,947,725	+0.11(+0.23%)
Jun 18, 2018	48.53	49.01	47.84	48.07	3,771,318	-0.83(-1.71%)
Jun 15, 2018		49.57	48.81	48.90	5,145,275	-0.67(-1.35%)
Jun 14, 2018	49.09	49.71	48.46	49.57	2,617,001	+0.37(+0.75%)
Jun 13, 2018	49.92	50.20	49.05	49.20	2,948,615	-0.62(-1.24%)
Jun 12, 2018	50.27	50.36	49.09	49.82	2,832,257	-0.06(-0.12%)
Jun 11, 2018	50.86	51.08	49.57	49.88	4,098,654	-0.78(-1.54%)
Jun 08, 2018	49.95	50.90	49.56	50.67	3,268,732	+1.09(+2.20%)
Jun 07, 2018	48.89	49.90	48.72	49.57	2,202,982	+0.56(+1.14%)
Jun 06, 2018			48.42	49.02	2,591,720	-0.05(-0.11%)
Jun 05, 2018	47.79	49.26	47.50	49.07	4,380,641	+1.13(+2.35%)
Jun 04, 2018	47.23	48.07	46.92	47.94	3,561,409	+0.90(+1.92%)
Jun 01, 2018	46.53	47.17	45.95	47.04	3,345,875	+0.63(+1.35%)
May 31, 2018	47.06	47.31	46.25	46.41	2,631,491	-0.51(-1.08%)
May 30, 2018	47.33	47.67	46.19	46.92	4,314,586	+0.00(+0.00%)
May 29, 2018	47.67	47.87	46.26	46.92	7,201,437	-1.01(-2.12%)
May 25, 2018		47.93	47.93	47.93	0	+8.04(+20.16%)
May 24, 2018	38.52	40.16	38.40	39.89	7,938,613	+1.17(+3.02%)
May 23, 2018	37.93	38.79	37.70	38.72	3,785,529	+0.65(+1.72%)
May 22, 2018	38.20	38.67	37.94	38.07	2,813,952	+0.15(+0.41%)
May 21, 2018	37.66	38.55	37.58	37.91	3,768,842	+0.56(+1.50%)
May 18, 2018	37.52	37.75	37.27	37.36	3,116,509	-0.42(-1.12%)
May 17, 2018	37.93	38.32	37.60	37.78	2,304,281	-0.19(-0.50%)
May 16, 2018	37.75	38.67	37.27	37.97	2,977,448	+0.46(+1.22%)
May 15, 2018	37.25	37.66	37.09	37.51	2,336,625	+0.15(+0.41%)
May 14, 2018	36.65	37.55	36.18	37.36	3,385,635	+0.73(+2.00%)
May 11, 2018	35.89	36.74	35.48	36.62	2,809,417	+0.63(+1.74%)
May 10, 2018	35.64	36.11	35.06	36.00	2,799,294	+0.34(+0.96%)
May 09, 2018	35.96	36.08	35.36	35.65	2,938,641	-0.40(-1.12%)
May 08, 2018	34.83	36.19	34.76	36.06	3,814,604	+1.21(+3.48%)
May 07, 2018	35.80	35.80	34.41	34.84	3,942,466	-0.99(-2.76%)
May 04, 2018	35.60	36.06	35.00	35.83	2,107,989	+0.02(+0.05%)
May 03, 2018	36.49	36.57	35.63	35.82	2,007,418	-0.82(-2.23%)
May 02, 2018	36.46	37.01	36.10	36.63	1,842,574	-0.01(-0.02%)
May 01, 2018	36.98	37.02	35.73	36.64	2,429,456	-0.40(-1.09%)
Apr 30, 2018	38.27	38.28	37.03	37.05	3,148,997	-1.14(-2.99%)
Apr 27, 2018	37.16	38.55	37.08	38.19	2,871,334	+1.07(+2.90%)
Apr 26, 2018	36.26	37.46	35.69	37.11	2,063,611	+1.05(+2.91%)
Apr 25, 2018	35.80	36.27	35.51	36.07	2,095,152	+0.20(+0.55%)
Apr 24, 2018	35.72	36.39	35.28	35.87	2,725,707	+0.43(+1.21%)
Apr 23, 2018	35.36	35.79	34.78	35.44	3,041,722	+0.28(+0.81%)
Apr 20, 2018	35.64	35.97	34.99	35.15	3,892,310	-0.65(-1.83%)
Apr 19, 2018	36.25	36.29	35.19	35.81	3,587,434	-0.37(-1.03%)
Apr 18, 2018	36.45	37.35	36.07	36.18	2,542,010	+0.04(+0.12%)
Apr 17, 2018	37.42	37.42	36.13	36.14	4,822,230	-0.84(-2.26%)
Apr 16, 2018	38.38	38.40	36.92	36.97	5,315,419	-1.58(-4.09%)
Apr 13, 2018	39.40	39.84	38.36	38.55	2,483,249	-0.62(-1.59%)
Apr 12, 2018	39.38	39.48	38.82	39.18	1,705,656	-0.15(-0.39%)
Apr 11, 2018	39.41	39.79	39.15	39.33	1,855,384	-0.45(-1.14%)
Apr 10, 2018	39.41	40.29	39.35	39.78	2,545,684	+0.88(+2.26%)
Apr 09, 2018	39.86	40.05	38.83	38.90	2,911,988	-0.73(-1.83%)
Apr 06, 2018	40.44	40.45	39.17	39.63	2,291,199	-1.24(-3.03%)
Apr 05, 2018	40.84	41.09	40.31	40.86	2,621,264	+0.10(+0.25%)
Apr 04, 2018	38.64	40.87	38.64	40.76	3,440,143	+1.66(+4.25%)
Apr 03, 2018	37.56	39.12	37.46	39.10	4,157,175	+1.72(+4.61%)
Apr 02, 2018	38.78	38.81	36.80	37.38	2,924,304	-1.47(-3.78%)
Mar 29, 2018		38.84	38.84	38.84	0	+0.65(+1.70%)
Mar 28, 2018	37.84	38.75	37.40	38.19	2,485,419	+0.57(+1.52%)
Mar 27, 2018	38.50	38.54	37.40	37.62	3,014,727	-0.98(-2.54%)
Mar 26, 2018	37.75	38.75	37.19	38.60	3,698,840	+1.30(+3.47%)
Mar 23, 2018	36.34	37.85	36.17	37.31	5,996,269	+1.59(+4.44%)
Mar 22, 2018	37.19	37.25	35.64	35.72	3,263,729	-1.60(-4.30%)
Mar 21, 2018	37.20	37.77	37.19	37.32	2,862,793	+0.12(+0.32%)
Mar 20, 2018	37.44	37.58	37.05	37.20	3,191,212	-0.17(-0.46%)
Mar 19, 2018	37.43	37.60	37.09	37.38	4,319,612	-0.25(-0.66%)
Mar 16, 2018	37.04	38.06	36.99	37.62	4,673,445	+0.55(+1.50%)
Mar 15, 2018	37.09	37.44	36.88	37.07	2,911,481	+0.17(+0.46%)
Mar 14, 2018	37.66	38.00	36.83	36.90	2,544,855	-0.51(-1.37%)
Mar 13, 2018	37.39	37.84	37.26	37.41	5,732,497	+0.46(+1.25%)
Mar 12, 2018	36.45	37.19	36.23	36.95	6,377,745	+0.65(+1.79%)
Mar 09, 2018	35.08	36.31	34.91	36.30	5,722,016	+1.46(+4.19%)
Mar 08, 2018	34.89	35.48	34.54	34.84	3,509,777	+0.11(+0.32%)
Mar 07, 2018			34.43	34.73	4,337,055	-1.18(-3.28%)
Mar 06, 2018	35.35	35.93	34.98	35.91	4,121,147	+0.40(+1.13%)
Mar 05, 2018	34.05	35.83	34.05	35.51	10,426,579	+1.36(+3.97%)
Mar 02, 2018	34.67	34.97	32.56	34.15	26,711,324	-4.98(-12.73%)
Mar 01, 2018	39.15	39.72	38.12	39.13	7,842,088	-0.03(-0.07%)
Feb 28, 2018	40.93	41.30	39.07	39.16	6,151,628	-1.39(-3.43%)
Feb 27, 2018	42.54	43.17	40.51	40.55	4,986,632	-1.52(-3.61%)
Feb 26, 2018	41.81	42.30	41.17	42.07	3,737,552	+0.91(+2.22%)
Feb 23, 2018	41.37	41.62	40.56	41.15	3,461,575	-0.01(-0.02%)
Feb 22, 2018			40.86	41.16	4,486,533	-0.14(-0.33%)
Feb 21, 2018	41.37	42.24	41.17	41.30	2,115,042	+0.21(+0.52%)
Feb 20, 2018		41.89	40.64	41.09	3,071,535	-0.85(-2.03%)
Feb 16, 2018		41.94	41.94	41.94	0	-0.06(-0.14%)
Feb 15, 2018	41.88	42.05	41.04	42.00	2,388,378	+0.56(+1.36%)
Feb 14, 2018	39.35	41.76	39.06	41.44	4,309,387	+1.65(+4.16%)
Feb 13, 2018	39.35	40.68	39.20	39.78	3,751,642	+0.26(+0.65%)
Feb 12, 2018	39.91	40.09	38.30	39.52	3,832,875	+0.09(+0.22%)
Feb 09, 2018	39.67	40.14	37.56	39.44	5,249,975	+0.31(+0.78%)
Feb 08, 2018	41.13	41.37	39.12	39.13	3,737,821	-1.82(-4.44%)
Feb 07, 2018	40.68	41.75	40.43	40.95	3,722,820	+0.32(+0.78%)
Feb 06, 2018	38.21	40.91	37.69	40.63	4,655,925	+0.88(+2.21%)
Feb 05, 2018	40.74	41.31	39.18	39.76	4,069,466	-1.51(-3.66%)
Feb 02, 2018	41.59	41.78	40.87	41.26	4,061,930	-0.71(-1.69%)
Feb 01, 2018	41.58	42.64	41.53	41.97	2,287,127	+0.05(+0.12%)
Jan 31, 2018	44.05	44.05	41.44	41.92	4,535,191	-0.64(-1.50%)
Jan 30, 2018	43.45	43.72	42.39	42.56	3,397,840	-1.18(-2.69%)
Jan 29, 2018	43.65	44.28	43.34	43.74	2,503,398	-0.26(-0.60%)
Jan 26, 2018	44.75	44.75	43.16	44.00	3,904,903	-0.73(-1.62%)
Jan 25, 2018	45.04	45.35	44.37	44.73	4,931,315	+0.16(+0.36%)
Jan 24, 2018	44.01	44.81	43.81	44.57	4,478,178	+0.62(+1.42%)
Jan 23, 2018	43.65	44.05	42.87	43.94	3,228,074	+0.98(+2.28%)
Jan 22, 2018	42.37	43.19	42.22	42.96	4,728,887	+0.14(+0.32%)
Jan 19, 2018	42.52	43.03	42.09	42.83	4,704,119	+1.38(+3.33%)
Jan 18, 2018	40.76	41.67	40.61	41.44	3,606,106	+0.71(+1.74%)
Jan 17, 2018	39.83	41.06	39.79	40.74	3,497,149	+0.94(+2.36%)
Jan 16, 2018	40.28	41.42	39.52	39.80	4,347,627	-0.42(-1.03%)
Jan 12, 2018		40.21	40.21	40.21	0	+0.97(+2.48%)
Jan 11, 2018	39.41	39.41	38.60	39.24	2,885,597	+0.02(+0.04%)
Jan 10, 2018	38.92	39.39	38.25	39.22	4,127,211	+0.24(+0.61%)
Jan 09, 2018	39.68	39.80	38.75	38.98	3,608,326	-0.82(-2.07%)
Jan 08, 2018	40.08	40.58	38.87	39.80	4,336,608	+0.01(+0.02%)
Jan 05, 2018	39.69	39.91	38.98	39.80	3,660,274	+0.55(+1.40%)
Jan 04, 2018	40.57	40.66	38.13	39.24	4,696,704	-1.32(-3.26%)
Jan 03, 2018	40.71	41.06	40.17	40.57	4,108,949	-0.02(-0.04%)
Jan 02, 2018	40.21	40.80	39.96	40.58	3,794,809	+0.86(+2.15%)
Dec 29, 2017		39.73	39.73	39.73	0	-0.18(-0.45%)
Dec 28, 2017	40.35	40.58	39.77	39.91	1,984,799	-0.50(-1.24%)
Dec 27, 2017	41.11	41.19	40.18	40.41	3,484,648	-0.74(-1.79%)
Dec 26, 2017	40.09	41.63	39.94	41.14	2,707,282	+1.09(+2.73%)
Dec 22, 2017	39.89	40.23	39.63	40.05	2,774,128	-0.61(-1.50%)
Dec 21, 2017	39.51	40.74	39.37	40.66	4,770,526	+1.43(+3.65%)
Dec 20, 2017	39.32	39.56	38.58	39.23	4,629,445	+0.07(+0.17%)
Dec 19, 2017	39.74	39.75	38.85	39.16	4,871,834	-0.31(-0.77%)
Dec 18, 2017	39.16	39.80	39.04	39.46	4,504,520	+0.78(+2.02%)
Dec 15, 2017	39.08	40.03	38.60	38.69	9,131,415	+1.12(+2.98%)
Dec 14, 2017	38.43	38.62	37.26	37.57	4,725,589	-0.86(-2.25%)
Dec 13, 2017	37.68	38.91	37.62	38.43	4,431,335	+0.66(+1.75%)
Dec 12, 2017	37.77	38.50	37.73	37.77	3,447,792	+0.14(+0.36%)
Dec 11, 2017	38.04	38.19	37.12	37.63	3,917,918	-0.47(-1.25%)
Dec 08, 2017	36.76	38.17	36.46	38.11	4,178,079	+1.48(+4.05%)
Dec 07, 2017	36.47	36.93	36.00	36.63	6,109,793	+0.34(+0.93%)
Dec 06, 2017	36.65	36.85	35.86	36.29	4,227,148	-0.49(-1.34%)
Dec 05, 2017	38.63	38.63	36.44	36.78	5,950,284	-2.00(-5.16%)
Dec 04, 2017	37.54	39.19	37.33	38.78	8,162,430	+2.08(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.