Marathon Oil (NY: MRO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	20.74	21.36	20.71	20.86	13,396,238	+0.16(+0.77%)
Jun 28, 2018	21.37	21.47	20.60	20.70	13,081,851	-0.52(-2.45%)
Jun 27, 2018	21.15	21.40	20.97	21.22	14,707,143	+0.49(+2.36%)
Jun 26, 2018	20.44	20.79	20.10	20.73	14,072,706	+0.43(+2.12%)
Jun 25, 2018	21.38	21.48	20.25	20.30	13,754,744	-1.18(-5.49%)
Jun 22, 2018	20.94	21.75	20.77	21.48	19,248,348	+1.56(+7.83%)
Jun 21, 2018	20.79	20.79	19.88	19.92	14,464,110	-1.14(-5.41%)
Jun 20, 2018	20.80	21.08	20.58	21.06	11,199,095	+0.53(+2.58%)
Jun 19, 2018	19.85	20.56	19.71	20.53	11,348,614	+0.21(+1.03%)
Jun 18, 2018	19.99	20.64	19.97	20.32	14,894,035	+0.33(+1.65%)
Jun 15, 2018		21.12	19.88	19.99	22,233,950	-1.13(-5.35%)
Jun 14, 2018	21.61	21.67	21.07	21.12	9,307,231	-0.35(-1.63%)
Jun 13, 2018	21.23	21.62	21.19	21.47	11,237,962	+0.11(+0.51%)
Jun 12, 2018	21.48	21.64	21.22	21.36	10,768,772	-0.11(-0.51%)
Jun 11, 2018	21.01	21.64	20.86	21.47	10,121,701	+0.48(+2.29%)
Jun 08, 2018	21.32	21.32	20.77	20.99	8,879,296	-0.11(-0.52%)
Jun 07, 2018	20.90	21.34	20.81	21.10	7,852,225	+0.40(+1.93%)
Jun 06, 2018			20.34	20.70	11,156,286	+0.12(+0.58%)
Jun 05, 2018	20.93	21.15	20.42	20.58	12,466,590	-0.50(-2.37%)
Jun 04, 2018	21.72	21.84	21.04	21.08	9,672,953	-0.44(-2.04%)
Jun 01, 2018	21.41	21.80	21.20	21.52	12,991,795	+0.09(+0.42%)
May 31, 2018	21.33	21.83	21.20	21.43	12,707,713	-0.10(-0.46%)
May 30, 2018	20.90	21.65	20.82	21.53	9,503,218	+0.85(+4.11%)
May 29, 2018	20.39	20.83	20.31	20.68	9,384,520	-0.03(-0.14%)
May 25, 2018		20.71	20.71	20.71	0	-0.76(-3.54%)
May 24, 2018	21.17	21.71	20.93	21.47	12,430,820	-0.16(-0.74%)
May 23, 2018	21.36	21.79	21.21	21.63	10,617,514	+0.09(+0.42%)
May 22, 2018	21.91	22.12	21.44	21.54	12,205,153	-0.36(-1.64%)
May 21, 2018	21.63	21.94	21.56	21.90	10,459,407	+0.49(+2.29%)
May 18, 2018	21.60	21.63	21.36	21.41	7,895,513	-0.24(-1.11%)
May 17, 2018	21.35	21.77	21.28	21.65	10,013,474	+0.47(+2.22%)
May 16, 2018	21.26	21.32	20.99	21.18	9,686,984	-0.09(-0.42%)
May 15, 2018	21.30	21.38	20.96	21.27	11,199,008	-0.15(-0.70%)
May 14, 2018	21.19	21.52	21.17	21.42	12,014,589	+0.42(+2.00%)
May 11, 2018	21.17	21.23	20.91	21.00	9,325,967	-0.14(-0.66%)
May 10, 2018	21.36	21.41	20.99	21.14	13,150,870	-0.12(-0.56%)
May 09, 2018	20.91	21.68	20.85	21.26	21,223,548	+0.82(+4.01%)
May 08, 2018	19.80	20.46	19.15	20.44	18,399,340	+0.67(+3.39%)
May 07, 2018	20.04	20.86	19.76	19.77	19,012,972	+0.05(+0.25%)
May 04, 2018	19.50	19.94	19.29	19.72	16,161,632	+0.28(+1.44%)
May 03, 2018	18.28	19.51	18.28	19.44	27,317,896	+1.14(+6.23%)
May 02, 2018	18.18	18.50	18.15	18.30	11,190,362	+0.10(+0.55%)
May 01, 2018	18.14	18.37	17.98	18.20	11,219,817	-0.05(-0.27%)
Apr 30, 2018	18.07	18.49	18.07	18.25	18,750,446	+0.14(+0.77%)
Apr 27, 2018	18.38	18.38	18.01	18.11	7,276,994	-0.35(-1.90%)
Apr 26, 2018	18.08	18.55	17.99	18.46	12,522,362	+0.49(+2.73%)
Apr 25, 2018	17.69	18.01	17.57	17.97	9,684,832	+0.26(+1.47%)
Apr 24, 2018	18.11	18.28	17.62	17.71	11,266,299	-0.27(-1.50%)
Apr 23, 2018	17.94	18.09	17.59	17.98	9,203,143	-0.04(-0.22%)
Apr 20, 2018	17.99	18.03	17.68	18.02	11,724,401	+0.03(+0.17%)
Apr 19, 2018	18.32	18.35	17.88	17.99	16,333,749	-0.24(-1.32%)
Apr 18, 2018	18.32	18.66	18.19	18.23	30,393,236	+0.08(+0.44%)
Apr 17, 2018	18.28	18.37	18.11	18.15	15,749,273	-0.04(-0.22%)
Apr 16, 2018	18.20	18.50	18.06	18.19	13,165,948	+0.03(+0.17%)
Apr 13, 2018	17.84	18.50	17.80	18.16	18,106,384	+0.53(+3.01%)
Apr 12, 2018	17.60	17.75	17.38	17.63	13,817,632	+0.11(+0.63%)
Apr 11, 2018	16.96	17.63	16.89	17.52	16,943,784	+0.46(+2.70%)
Apr 10, 2018	16.75	17.22	16.73	17.06	11,617,467	+0.71(+4.34%)
Apr 09, 2018	16.41	16.70	16.34	16.35	8,333,551	+0.11(+0.68%)
Apr 06, 2018	16.62	16.89	15.97	16.24	12,888,998	-0.56(-3.33%)
Apr 05, 2018	15.99	16.98	15.97	16.80	20,852,396	+0.91(+5.73%)
Apr 04, 2018	15.65	15.92	15.53	15.89	8,410,330	-0.11(-0.69%)
Apr 03, 2018	15.72	16.02	15.39	16.00	8,402,574	+0.43(+2.76%)
Apr 02, 2018	16.01	16.06	15.22	15.57	10,380,676	-0.56(-3.47%)
Mar 29, 2018		16.13	16.13	16.13	0	+0.81(+5.29%)
Mar 28, 2018	15.83	15.95	15.28	15.32	11,221,623	-0.50(-3.16%)
Mar 27, 2018	16.39	16.40	15.71	15.82	10,584,748	-0.45(-2.77%)
Mar 26, 2018	16.03	16.30	15.83	16.27	13,256,208	+0.51(+3.24%)
Mar 23, 2018	15.88	16.36	15.70	15.76	11,890,897	-0.08(-0.51%)
Mar 22, 2018	16.08	16.15	15.68	15.84	11,604,171	-0.48(-2.94%)
Mar 21, 2018	15.38	16.41	15.30	16.32	16,591,062	+1.06(+6.95%)
Mar 20, 2018	14.98	15.37	14.95	15.26	12,135,974	+0.41(+2.76%)
Mar 19, 2018	15.05	15.19	14.72	14.85	9,637,731	-0.27(-1.79%)
Mar 16, 2018	14.97	15.32	14.90	15.12	19,356,808	+0.21(+1.41%)
Mar 15, 2018	14.93	15.04	14.76	14.91	10,797,980	+0.04(+0.27%)
Mar 14, 2018	14.95	15.01	14.80	14.87	12,526,382	+0.05(+0.34%)
Mar 13, 2018	15.22	15.24	14.74	14.82	15,732,246	-0.27(-1.79%)
Mar 12, 2018	15.13	15.40	15.02	15.09	10,335,613	-0.13(-0.85%)
Mar 09, 2018	14.92	15.25	14.90	15.22	8,747,156	+0.39(+2.63%)
Mar 08, 2018	14.86	14.93	14.62	14.83	10,572,113	+0.03(+0.20%)
Mar 07, 2018		15.02	14.61	14.80	8,609,635	-0.23(-1.53%)
Mar 06, 2018	15.26	15.32	15.00	15.03	9,007,882	-0.12(-0.79%)
Mar 05, 2018	14.82	15.23	14.78	15.15	12,023,359	+0.29(+1.95%)
Mar 02, 2018	14.46	14.89	14.27	14.86	11,468,734	+0.33(+2.27%)
Mar 01, 2018	14.55	14.94	14.37	14.53	13,600,060	+0.01(+0.07%)
Feb 28, 2018	15.07	15.17	14.51	14.52	15,725,448	-0.48(-3.20%)
Feb 27, 2018	15.30	15.50	14.99	15.00	12,586,922	-0.34(-2.22%)
Feb 26, 2018	15.57	15.60	15.21	15.34	13,661,082	-0.20(-1.29%)
Feb 23, 2018	15.29	15.55	15.11	15.54	13,864,993	+0.36(+2.37%)
Feb 22, 2018				15.18	17,857,956	-0.12(-0.78%)
Feb 21, 2018	15.80	16.04	15.29	15.30	16,889,596	-0.55(-3.47%)
Feb 20, 2018	15.63	16.22	15.62	15.85	22,272,620	+0.20(+1.28%)
Feb 16, 2018		15.65	15.65	15.65	0	-0.67(-4.11%)
Feb 15, 2018		16.95	15.49	16.32	28,730,488	-0.63(-3.72%)
Feb 14, 2018	15.81	17.01	15.72	16.95	14,142,991	+0.88(+5.48%)
Feb 13, 2018	16.10	16.22	15.92	16.07	8,341,879	-0.20(-1.23%)
Feb 12, 2018	15.76	16.47	15.74	16.27	15,792,395	+0.76(+4.90%)
Feb 09, 2018	15.77	15.92	14.87	15.51	17,712,220	-0.17(-1.08%)
Feb 08, 2018	16.38	16.70	15.68	15.68	14,875,675	-0.65(-3.98%)
Feb 07, 2018	17.16	17.46	16.32	16.33	17,435,250	-0.90(-5.22%)
Feb 06, 2018	16.31	17.33	16.14	17.23	16,051,167	+0.40(+2.38%)
Feb 05, 2018	16.70	17.38	16.61	16.83	15,305,143	-0.69(-3.94%)
Feb 02, 2018	18.14	18.23	17.42	17.52	10,885,077	-0.91(-4.94%)
Feb 01, 2018	18.25	18.52	18.16	18.43	9,482,571	+0.24(+1.32%)
Jan 31, 2018	18.06	18.30	17.97	18.19	9,613,839	+0.13(+0.72%)
Jan 30, 2018	18.45	18.49	18.13	18.06	12,464,589	-0.56(-3.01%)
Jan 29, 2018	18.63	19.07	18.51	18.62	7,611,183	-0.22(-1.17%)
Jan 26, 2018	18.65	19.04	18.46	18.84	8,947,447	+0.16(+0.86%)
Jan 25, 2018	19.44	19.45	18.65	18.68	9,249,609	-0.60(-3.11%)
Jan 24, 2018	19.34	19.48	19.01	19.28	10,934,388	+0.06(+0.31%)
Jan 23, 2018	19.34	19.52	18.92	19.22	11,956,962	-0.06(-0.31%)
Jan 22, 2018	18.65	19.28	18.61	19.28	13,338,326	+0.70(+3.77%)
Jan 19, 2018	18.54	18.59	18.26	18.58	7,614,689	-0.11(-0.59%)
Jan 18, 2018	18.76	18.92	18.46	18.69	9,984,560	-0.15(-0.80%)
Jan 17, 2018	18.35	19.04	18.07	18.84	19,798,168	+0.60(+3.29%)
Jan 16, 2018	18.89	18.91	18.22	18.24	13,754,307	-0.58(-3.08%)
Jan 12, 2018		18.82	18.82	18.82	0	+0.22(+1.18%)
Jan 11, 2018	18.00	18.81	17.94	18.60	13,187,745	+0.70(+3.91%)
Jan 10, 2018		18.15	17.95	17.90	7,920,369	-0.15(-0.83%)
Jan 09, 2018	18.01	18.13	17.86	18.05	11,852,680	+0.08(+0.45%)
Jan 08, 2018	17.87	17.98	17.65	17.97	7,095,056	+0.08(+0.45%)
Jan 05, 2018	17.96	17.96	17.63	17.89	11,962,183	-0.23(-1.27%)
Jan 04, 2018	17.90	18.15	17.62	18.12	14,051,592	+0.45(+2.55%)
Jan 03, 2018	17.45	17.87	17.43	17.67	10,684,677	+0.29(+1.67%)
Jan 02, 2018	17.11	17.39	17.05	17.38	8,103,020	+0.45(+2.66%)
Dec 29, 2017		16.93	16.93	16.93	0	-0.14(-0.82%)
Dec 28, 2017	17.00	17.11	16.82	17.07	8,274,650	+0.06(+0.35%)
Dec 27, 2017	17.18	17.22	16.93	17.01	7,509,158	-0.25(-1.45%)
Dec 26, 2017	17.04	17.35	16.96	17.26	9,355,926	+0.36(+2.13%)
Dec 22, 2017	16.98	17.22	16.88	16.90	9,381,947	-0.15(-0.88%)
Dec 21, 2017	16.33	17.11	16.27	17.05	15,582,000	+0.73(+4.47%)
Dec 20, 2017	16.12	16.36	15.82	16.32	13,842,457	+0.30(+1.87%)
Dec 19, 2017	15.48	16.03	15.34	16.02	14,504,445	+0.59(+3.82%)
Dec 18, 2017	15.09	15.47	14.98	15.43	13,874,317	+0.42(+2.80%)
Dec 15, 2017	15.27	15.35	14.98	15.01	16,611,347	-0.11(-0.73%)
Dec 14, 2017	15.09	15.38	15.07	15.12	9,192,254	-0.08(-0.53%)
Dec 13, 2017	15.19	15.42	15.11	15.20	14,754,829	+0.02(+0.13%)
Dec 12, 2017	15.18	15.29	14.89	15.18	10,989,362	+0.03(+0.20%)
Dec 11, 2017	15.14	15.32	15.04	15.15	10,294,457	+0.00(+0.00%)
Dec 08, 2017	14.89	15.18	14.76	15.15	8,441,696	+0.41(+2.78%)
Dec 07, 2017	14.46	14.79	14.38	14.74	7,961,454	+0.29(+2.01%)
Dec 06, 2017		14.88	14.38	14.45	10,755,646	-0.43(-2.89%)
Dec 05, 2017	15.16	15.22	14.81	14.88	14,078,700	-0.02(-0.13%)
Dec 04, 2017	14.97	15.48	14.85	14.90	13,136,865	-0.18(-1.19%)
Dec 01, 2017	15.00	15.24	14.85	15.08	18,223,492	+0.24(+1.62%)
Nov 30, 2017	14.96	15.28	14.66	14.84	18,669,040	+0.09(+0.61%)
Nov 29, 2017	14.50	14.79	14.46	14.75	10,057,448	+0.19(+1.30%)
Nov 28, 2017	14.53	14.64	14.44	14.56	11,011,851	+0.08(+0.55%)
Nov 27, 2017		14.96	14.46	14.48	11,716,136	-0.65(-4.30%)
Nov 24, 2017	14.94	15.29	14.93	15.13	6,794,234	+0.25(+1.68%)
Nov 22, 2017	14.72	14.97	14.67	14.88	20,262,840	+0.36(+2.48%)
Nov 21, 2017	14.53	14.68	14.36	14.52	11,688,407	+0.05(+0.35%)
Nov 20, 2017	14.85	14.87	14.43	14.47	14,094,732	-0.58(-3.85%)
Nov 17, 2017	14.71	15.19	14.70	15.05	10,747,254	+0.53(+3.65%)
Nov 16, 2017	14.76	14.83	14.50	14.52	13,776,603	-0.27(-1.83%)
Nov 15, 2017	14.64	14.91	14.50	14.79	13,357,898	-0.05(-0.34%)
Nov 14, 2017	15.34	15.35	14.83	14.84	14,720,666	-0.71(-4.57%)
Nov 13, 2017	15.62	15.71	15.48	15.55	9,102,524	-0.07(-0.45%)
Nov 10, 2017	15.58	15.76	15.41	15.62	11,447,588	-0.16(-1.01%)
Nov 09, 2017	15.69	15.90	15.60	15.78	13,248,795	+0.03(+0.19%)
Nov 08, 2017	16.12	16.12	15.66	15.75	18,175,898	-0.41(-2.54%)
Nov 07, 2017	16.25	16.59	16.12	16.16	17,780,288	-0.17(-1.04%)
Nov 06, 2017	15.73	16.35	15.67	16.33	23,681,748	+0.75(+4.81%)
Nov 03, 2017	15.50	15.68	15.26	15.58	17,527,056	+0.14(+0.91%)
Nov 02, 2017	14.74	15.54	14.71	15.44	22,509,294	+0.57(+3.83%)
Nov 01, 2017	14.37	14.89	14.35	14.87	17,084,308	+0.65(+4.57%)
Oct 31, 2017	14.12	14.34	13.98	14.22	13,880,305	+0.06(+0.42%)
Oct 30, 2017	13.88	14.24	13.84	14.16	18,830,252	+0.35(+2.53%)
Oct 27, 2017	13.44	13.81	13.39	13.81	9,057,961	+0.25(+1.84%)
Oct 26, 2017	13.52	13.61	13.28	13.56	11,090,876	+0.08(+0.59%)
Oct 25, 2017	13.62	13.77	13.34	13.48	11,240,916	-0.23(-1.68%)
Oct 24, 2017	13.74	13.86	13.64	13.71	12,140,211	+0.08(+0.59%)
Oct 23, 2017	13.92	13.97	13.62	13.63	8,690,537	-0.30(-2.15%)
Oct 20, 2017	13.79	13.95	13.74	13.93	7,477,768	+0.19(+1.38%)
Oct 19, 2017	13.69	13.89	13.64	13.74	7,342,891	-0.03(-0.22%)
Oct 18, 2017	13.93	14.14	13.74	13.77	9,874,703	-0.19(-1.36%)
Oct 17, 2017	13.85	13.97	13.65	13.96	9,219,151	+0.11(+0.79%)
Oct 16, 2017	13.85	14.12	13.78	13.85	11,375,365	+0.10(+0.73%)
Oct 13, 2017	13.77	13.95	13.73	13.75	11,382,952	+0.13(+0.95%)
Oct 12, 2017	13.51	13.69	13.47	13.62	6,869,221	-0.06(-0.44%)
Oct 11, 2017	13.66	13.73	13.44	13.68	7,727,199	+0.06(+0.44%)
Oct 10, 2017	13.74	13.84	13.59	13.62	9,912,484	+0.04(+0.29%)
Oct 09, 2017	13.60	13.68	13.46	13.58	6,947,850	+0.03(+0.22%)
Oct 06, 2017	13.63	13.84	13.46	13.55	7,784,198	-0.33(-2.38%)
Oct 05, 2017	13.91	14.08	13.81	13.88	11,090,661	-0.02(-0.14%)
Oct 04, 2017	13.79	14.15	13.78	13.90	14,322,237	+0.14(+1.02%)
Oct 03, 2017	13.56	13.76	13.51	13.76	9,736,189	+0.17(+1.25%)
Oct 02, 2017	13.20	13.60	13.08	13.59	11,024,592	+0.03(+0.22%)
Sep 29, 2017	13.45	13.58	13.30	13.56	14,510,249	+0.03(+0.22%)
Sep 28, 2017	13.77	13.95	13.36	13.53	19,313,548	-0.20(-1.46%)
Sep 27, 2017		13.81	13.33	13.73	21,628,012	+0.33(+2.46%)
Sep 26, 2017	13.09	13.45	12.97	13.40	14,915,364	+0.21(+1.59%)
Sep 25, 2017	12.96	13.24	12.86	13.19	10,769,018	+0.40(+3.13%)
Sep 22, 2017	12.65	12.97	12.62	12.79	11,858,658	+0.06(+0.47%)
Sep 21, 2017	12.40	12.81	12.32	12.73	18,559,424	+0.31(+2.50%)
Sep 20, 2017	12.04	12.53	12.02	12.42	15,742,095	+0.42(+3.50%)
Sep 19, 2017	12.09	12.12	11.92	12.00	7,781,542	-0.02(-0.17%)
Sep 18, 2017	11.94	12.09	11.87	12.02	10,067,716	+0.02(+0.17%)
Sep 15, 2017	11.96	12.07	11.84	12.00	11,335,041	+0.07(+0.59%)
Sep 14, 2017	12.00	12.16	11.83	11.93	13,858,566	+0.02(+0.17%)
Sep 13, 2017	11.65	12.04	11.65	11.91	14,818,869	+0.32(+2.76%)
Sep 12, 2017	11.51	11.76	11.44	11.59	8,871,420	+0.10(+0.87%)
Sep 11, 2017	11.31	11.54	11.24	11.49	8,551,556	+0.18(+1.59%)
Sep 08, 2017	11.74	11.74	11.09	11.31	18,652,332	-0.47(-3.99%)
Sep 07, 2017	11.70	11.78	11.60	11.78	10,872,161	+0.05(+0.43%)
Sep 06, 2017	11.40	11.82	11.35	11.73	16,719,831	+0.44(+3.90%)
Sep 05, 2017	11.38	11.50	11.15	11.29	11,135,780	+0.02(+0.18%)
Sep 01, 2017	11.14	11.24	11.03	11.27	7,786,948	+0.15(+1.35%)
Aug 31, 2017	10.98	11.34	10.91	11.12	15,377,172	+0.22(+2.02%)
Aug 30, 2017	10.81	10.93	10.64	10.90	8,904,767	+0.02(+0.18%)
Aug 29, 2017	10.84	10.93	10.68	10.88	7,679,299	-0.04(-0.37%)
Aug 28, 2017	11.05	11.14	10.79	10.92	8,580,247	-0.13(-1.18%)
Aug 25, 2017	11.07	11.10	10.96	11.05	7,086,851	+0.06(+0.55%)
Aug 24, 2017	10.97	11.05	10.89	10.99	7,748,295	-0.03(-0.27%)
Aug 23, 2017	10.83	11.11	10.75	11.02	6,711,538	+0.13(+1.19%)
Aug 22, 2017	10.82	10.93	10.73	10.89	10,107,701	+0.12(+1.11%)
Aug 21, 2017	10.81	10.83	10.67	10.77	11,220,227	-0.10(-0.92%)
Aug 18, 2017	10.81	10.91	10.55	10.87	28,729,836	+0.05(+0.46%)
Aug 17, 2017	11.12	11.26	10.80	10.82	15,777,609	-0.37(-3.31%)
Aug 16, 2017	11.57	11.63	11.12	11.19	13,837,717	-0.34(-2.95%)
Aug 15, 2017	11.53	11.60	11.36	11.53	11,987,284	-0.10(-0.86%)
Aug 14, 2017	12.08	12.13	11.62	11.63	14,217,985	-0.49(-4.04%)
Aug 11, 2017	11.99	12.24	11.96	12.12	11,705,821	+0.07(+0.58%)
Aug 10, 2017	12.34	12.40	12.03	12.05	12,984,611	-0.15(-1.23%)
Aug 09, 2017	12.44	12.55	12.15	12.20	13,580,863	-0.17(-1.37%)
Aug 08, 2017	12.27	12.64	12.25	12.37	13,121,097	+0.02(+0.16%)
Aug 07, 2017	12.78	12.82	12.31	12.35	19,967,820	-0.55(-4.26%)
Aug 04, 2017	12.51	12.96	12.45	12.90	21,773,594	+0.39(+3.12%)
Aug 03, 2017	12.28	13.11	12.17	12.51	32,550,188	+0.47(+3.90%)
Aug 02, 2017	11.82	12.28	11.75	12.04	23,063,748	+0.13(+1.09%)
Aug 01, 2017	12.23	12.25	11.84	11.91	13,854,348	-0.32(-2.62%)
Jul 31, 2017	12.33	12.39	12.07	12.23	10,798,345	-0.13(-1.05%)
Jul 28, 2017	12.20	12.66	12.20	12.36	15,975,308	+0.13(+1.06%)
Jul 27, 2017	12.17	12.27	11.99	12.23	15,910,213	+0.05(+0.41%)
Jul 26, 2017	12.52	12.62	12.15	12.18	14,424,238	-0.16(-1.30%)
Jul 25, 2017	12.09	12.45	12.08	12.34	19,400,644	+0.46(+3.87%)
Jul 24, 2017	11.87	11.95	11.76	11.88	9,086,090	+0.03(+0.25%)
Jul 21, 2017	12.05	12.08	11.77	11.85	12,368,309	-0.25(-2.07%)
Jul 20, 2017	12.41	12.44	12.07	12.10	18,313,408	-0.15(-1.22%)
Jul 19, 2017	11.66	12.28	11.60	12.25	19,457,908	+0.57(+4.88%)
Jul 18, 2017	11.73	11.78	11.48	11.68	14,960,552	+0.09(+0.78%)
Jul 17, 2017	11.63	11.87	11.58	11.59	14,067,363	-0.06(-0.52%)
Jul 14, 2017	11.53	11.66	11.43	11.65	15,235,661	+0.20(+1.75%)
Jul 13, 2017	11.43	11.49	11.22	11.45	18,156,572	+0.02(+0.17%)
Jul 12, 2017	11.72	11.87	11.41	11.43	17,741,406	-0.16(-1.38%)
Jul 11, 2017	11.53	11.73	11.41	11.59	10,410,178	+0.07(+0.61%)
Jul 10, 2017	11.41	11.59	11.34	11.52	10,970,423	+0.05(+0.44%)
Jul 07, 2017	11.54	11.55	11.22	11.47	15,445,947	-0.12(-1.04%)
Jul 06, 2017	11.89	11.96	11.54	11.59	17,906,468	-0.15(-1.28%)
Jul 05, 2017	12.03	12.05	11.57	11.74	18,978,660	-0.40(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.