Marathon Oil (NY: MRO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.07	15.17	14.51	14.52	15,725,448	-0.48(-3.20%)
Feb 27, 2018	15.30	15.50	14.99	15.00	12,586,922	-0.34(-2.22%)
Feb 26, 2018	15.57	15.60	15.21	15.34	13,661,082	-0.20(-1.29%)
Feb 23, 2018	15.29	15.55	15.11	15.54	13,864,993	+0.36(+2.37%)
Feb 22, 2018				15.18	17,857,956	-0.12(-0.78%)
Feb 21, 2018	15.80	16.04	15.29	15.30	16,889,596	-0.55(-3.47%)
Feb 20, 2018	15.63	16.22	15.62	15.85	22,272,620	+0.20(+1.28%)
Feb 16, 2018		15.65	15.65	15.65	0	-0.67(-4.11%)
Feb 15, 2018		16.95	15.49	16.32	28,730,488	-0.63(-3.72%)
Feb 14, 2018	15.81	17.01	15.72	16.95	14,142,991	+0.88(+5.48%)
Feb 13, 2018	16.10	16.22	15.92	16.07	8,341,879	-0.20(-1.23%)
Feb 12, 2018	15.76	16.47	15.74	16.27	15,792,395	+0.76(+4.90%)
Feb 09, 2018	15.77	15.92	14.87	15.51	17,712,220	-0.17(-1.08%)
Feb 08, 2018	16.38	16.70	15.68	15.68	14,875,675	-0.65(-3.98%)
Feb 07, 2018	17.16	17.46	16.32	16.33	17,435,250	-0.90(-5.22%)
Feb 06, 2018	16.31	17.33	16.14	17.23	16,051,167	+0.40(+2.38%)
Feb 05, 2018	16.70	17.38	16.61	16.83	15,305,143	-0.69(-3.94%)
Feb 02, 2018	18.14	18.23	17.42	17.52	10,885,077	-0.91(-4.94%)
Feb 01, 2018	18.25	18.52	18.16	18.43	9,482,571	+0.24(+1.32%)
Jan 31, 2018	18.06	18.30	17.97	18.19	9,613,839	+0.13(+0.72%)
Jan 30, 2018	18.45	18.49	18.13	18.06	12,464,589	-0.56(-3.01%)
Jan 29, 2018	18.63	19.07	18.51	18.62	7,611,183	-0.22(-1.17%)
Jan 26, 2018	18.65	19.04	18.46	18.84	8,947,447	+0.16(+0.86%)
Jan 25, 2018	19.44	19.45	18.65	18.68	9,249,609	-0.60(-3.11%)
Jan 24, 2018	19.34	19.48	19.01	19.28	10,934,388	+0.06(+0.31%)
Jan 23, 2018	19.34	19.52	18.92	19.22	11,956,962	-0.06(-0.31%)
Jan 22, 2018	18.65	19.28	18.61	19.28	13,338,326	+0.70(+3.77%)
Jan 19, 2018	18.54	18.59	18.26	18.58	7,614,689	-0.11(-0.59%)
Jan 18, 2018	18.76	18.92	18.46	18.69	9,984,560	-0.15(-0.80%)
Jan 17, 2018	18.35	19.04	18.07	18.84	19,798,168	+0.60(+3.29%)
Jan 16, 2018	18.89	18.91	18.22	18.24	13,754,307	-0.58(-3.08%)
Jan 12, 2018		18.82	18.82	18.82	0	+0.22(+1.18%)
Jan 11, 2018	18.00	18.81	17.94	18.60	13,187,745	+0.70(+3.91%)
Jan 10, 2018		18.15	17.95	17.90	7,920,369	-0.15(-0.83%)
Jan 09, 2018	18.01	18.13	17.86	18.05	11,852,680	+0.08(+0.45%)
Jan 08, 2018	17.87	17.98	17.65	17.97	7,095,056	+0.08(+0.45%)
Jan 05, 2018	17.96	17.96	17.63	17.89	11,962,183	-0.23(-1.27%)
Jan 04, 2018	17.90	18.15	17.62	18.12	14,051,592	+0.45(+2.55%)
Jan 03, 2018	17.45	17.87	17.43	17.67	10,684,677	+0.29(+1.67%)
Jan 02, 2018	17.11	17.39	17.05	17.38	8,103,020	+0.45(+2.66%)
Dec 29, 2017		16.93	16.93	16.93	0	-0.14(-0.82%)
Dec 28, 2017	17.00	17.11	16.82	17.07	8,274,650	+0.06(+0.35%)
Dec 27, 2017	17.18	17.22	16.93	17.01	7,509,158	-0.25(-1.45%)
Dec 26, 2017	17.04	17.35	16.96	17.26	9,355,926	+0.36(+2.13%)
Dec 22, 2017	16.98	17.22	16.88	16.90	9,381,947	-0.15(-0.88%)
Dec 21, 2017	16.33	17.11	16.27	17.05	15,582,000	+0.73(+4.47%)
Dec 20, 2017	16.12	16.36	15.82	16.32	13,842,457	+0.30(+1.87%)
Dec 19, 2017	15.48	16.03	15.34	16.02	14,504,445	+0.59(+3.82%)
Dec 18, 2017	15.09	15.47	14.98	15.43	13,874,317	+0.42(+2.80%)
Dec 15, 2017	15.27	15.35	14.98	15.01	16,611,347	-0.11(-0.73%)
Dec 14, 2017	15.09	15.38	15.07	15.12	9,192,254	-0.08(-0.53%)
Dec 13, 2017	15.19	15.42	15.11	15.20	14,754,829	+0.02(+0.13%)
Dec 12, 2017	15.18	15.29	14.89	15.18	10,989,362	+0.03(+0.20%)
Dec 11, 2017	15.14	15.32	15.04	15.15	10,294,457	+0.00(+0.00%)
Dec 08, 2017	14.89	15.18	14.76	15.15	8,441,696	+0.41(+2.78%)
Dec 07, 2017	14.46	14.79	14.38	14.74	7,961,454	+0.29(+2.01%)
Dec 06, 2017		14.88	14.38	14.45	10,755,646	-0.43(-2.89%)
Dec 05, 2017	15.16	15.22	14.81	14.88	14,078,700	-0.02(-0.13%)
Dec 04, 2017	14.97	15.48	14.85	14.90	13,136,865	-0.18(-1.19%)
Dec 01, 2017	15.00	15.24	14.85	15.08	18,223,492	+0.24(+1.62%)
Nov 30, 2017	14.96	15.28	14.66	14.84	18,669,040	+0.09(+0.61%)
Nov 29, 2017	14.50	14.79	14.46	14.75	10,057,448	+0.19(+1.30%)
Nov 28, 2017	14.53	14.64	14.44	14.56	11,011,851	+0.08(+0.55%)
Nov 27, 2017		14.96	14.46	14.48	11,716,136	-0.65(-4.30%)
Nov 24, 2017	14.94	15.29	14.93	15.13	6,794,234	+0.25(+1.68%)
Nov 22, 2017	14.72	14.97	14.67	14.88	20,262,840	+0.36(+2.48%)
Nov 21, 2017	14.53	14.68	14.36	14.52	11,688,407	+0.05(+0.35%)
Nov 20, 2017	14.85	14.87	14.43	14.47	14,094,732	-0.58(-3.85%)
Nov 17, 2017	14.71	15.19	14.70	15.05	10,747,254	+0.53(+3.65%)
Nov 16, 2017	14.76	14.83	14.50	14.52	13,776,603	-0.27(-1.83%)
Nov 15, 2017	14.64	14.91	14.50	14.79	13,357,898	-0.05(-0.34%)
Nov 14, 2017	15.34	15.35	14.83	14.84	14,720,666	-0.71(-4.57%)
Nov 13, 2017	15.62	15.71	15.48	15.55	9,102,524	-0.07(-0.45%)
Nov 10, 2017	15.58	15.76	15.41	15.62	11,447,588	-0.16(-1.01%)
Nov 09, 2017	15.69	15.90	15.60	15.78	13,248,795	+0.03(+0.19%)
Nov 08, 2017	16.12	16.12	15.66	15.75	18,175,898	-0.41(-2.54%)
Nov 07, 2017	16.25	16.59	16.12	16.16	17,780,288	-0.17(-1.04%)
Nov 06, 2017	15.73	16.35	15.67	16.33	23,681,748	+0.75(+4.81%)
Nov 03, 2017	15.50	15.68	15.26	15.58	17,527,056	+0.14(+0.91%)
Nov 02, 2017	14.74	15.54	14.71	15.44	22,509,294	+0.57(+3.83%)
Nov 01, 2017	14.37	14.89	14.35	14.87	17,084,308	+0.65(+4.57%)
Oct 31, 2017	14.12	14.34	13.98	14.22	13,880,305	+0.06(+0.42%)
Oct 30, 2017	13.88	14.24	13.84	14.16	18,830,252	+0.35(+2.53%)
Oct 27, 2017	13.44	13.81	13.39	13.81	9,057,961	+0.25(+1.84%)
Oct 26, 2017	13.52	13.61	13.28	13.56	11,090,876	+0.08(+0.59%)
Oct 25, 2017	13.62	13.77	13.34	13.48	11,240,916	-0.23(-1.68%)
Oct 24, 2017	13.74	13.86	13.64	13.71	12,140,211	+0.08(+0.59%)
Oct 23, 2017	13.92	13.97	13.62	13.63	8,690,537	-0.30(-2.15%)
Oct 20, 2017	13.79	13.95	13.74	13.93	7,477,768	+0.19(+1.38%)
Oct 19, 2017	13.69	13.89	13.64	13.74	7,342,891	-0.03(-0.22%)
Oct 18, 2017	13.93	14.14	13.74	13.77	9,874,703	-0.19(-1.36%)
Oct 17, 2017	13.85	13.97	13.65	13.96	9,219,151	+0.11(+0.79%)
Oct 16, 2017	13.85	14.12	13.78	13.85	11,375,365	+0.10(+0.73%)
Oct 13, 2017	13.77	13.95	13.73	13.75	11,382,952	+0.13(+0.95%)
Oct 12, 2017	13.51	13.69	13.47	13.62	6,869,221	-0.06(-0.44%)
Oct 11, 2017	13.66	13.73	13.44	13.68	7,727,199	+0.06(+0.44%)
Oct 10, 2017	13.74	13.84	13.59	13.62	9,912,484	+0.04(+0.29%)
Oct 09, 2017	13.60	13.68	13.46	13.58	6,947,850	+0.03(+0.22%)
Oct 06, 2017	13.63	13.84	13.46	13.55	7,784,198	-0.33(-2.38%)
Oct 05, 2017	13.91	14.08	13.81	13.88	11,090,661	-0.02(-0.14%)
Oct 04, 2017	13.79	14.15	13.78	13.90	14,322,237	+0.14(+1.02%)
Oct 03, 2017	13.56	13.76	13.51	13.76	9,736,189	+0.17(+1.25%)
Oct 02, 2017	13.20	13.60	13.08	13.59	11,024,592	+0.03(+0.22%)
Sep 29, 2017	13.45	13.58	13.30	13.56	14,510,249	+0.03(+0.22%)
Sep 28, 2017	13.77	13.95	13.36	13.53	19,313,548	-0.20(-1.46%)
Sep 27, 2017		13.81	13.33	13.73	21,628,012	+0.33(+2.46%)
Sep 26, 2017	13.09	13.45	12.97	13.40	14,915,364	+0.21(+1.59%)
Sep 25, 2017	12.96	13.24	12.86	13.19	10,769,018	+0.40(+3.13%)
Sep 22, 2017	12.65	12.97	12.62	12.79	11,858,658	+0.06(+0.47%)
Sep 21, 2017	12.40	12.81	12.32	12.73	18,559,424	+0.31(+2.50%)
Sep 20, 2017	12.04	12.53	12.02	12.42	15,742,095	+0.42(+3.50%)
Sep 19, 2017	12.09	12.12	11.92	12.00	7,781,542	-0.02(-0.17%)
Sep 18, 2017	11.94	12.09	11.87	12.02	10,067,716	+0.02(+0.17%)
Sep 15, 2017	11.96	12.07	11.84	12.00	11,335,041	+0.07(+0.59%)
Sep 14, 2017	12.00	12.16	11.83	11.93	13,858,566	+0.02(+0.17%)
Sep 13, 2017	11.65	12.04	11.65	11.91	14,818,869	+0.32(+2.76%)
Sep 12, 2017	11.51	11.76	11.44	11.59	8,871,420	+0.10(+0.87%)
Sep 11, 2017	11.31	11.54	11.24	11.49	8,551,556	+0.18(+1.59%)
Sep 08, 2017	11.74	11.74	11.09	11.31	18,652,332	-0.47(-3.99%)
Sep 07, 2017	11.70	11.78	11.60	11.78	10,872,161	+0.05(+0.43%)
Sep 06, 2017	11.40	11.82	11.35	11.73	16,719,831	+0.44(+3.90%)
Sep 05, 2017	11.38	11.50	11.15	11.29	11,135,780	+0.02(+0.18%)
Sep 01, 2017	11.14	11.24	11.03	11.27	7,786,948	+0.15(+1.35%)
Aug 31, 2017	10.98	11.34	10.91	11.12	15,377,172	+0.22(+2.02%)
Aug 30, 2017	10.81	10.93	10.64	10.90	8,904,767	+0.02(+0.18%)
Aug 29, 2017	10.84	10.93	10.68	10.88	7,679,299	-0.04(-0.37%)
Aug 28, 2017	11.05	11.14	10.79	10.92	8,580,247	-0.13(-1.18%)
Aug 25, 2017	11.07	11.10	10.96	11.05	7,086,851	+0.06(+0.55%)
Aug 24, 2017	10.97	11.05	10.89	10.99	7,748,295	-0.03(-0.27%)
Aug 23, 2017	10.83	11.11	10.75	11.02	6,711,538	+0.13(+1.19%)
Aug 22, 2017	10.82	10.93	10.73	10.89	10,107,701	+0.12(+1.11%)
Aug 21, 2017	10.81	10.83	10.67	10.77	11,220,227	-0.10(-0.92%)
Aug 18, 2017	10.81	10.91	10.55	10.87	28,729,836	+0.05(+0.46%)
Aug 17, 2017	11.12	11.26	10.80	10.82	15,777,609	-0.37(-3.31%)
Aug 16, 2017	11.57	11.63	11.12	11.19	13,837,717	-0.34(-2.95%)
Aug 15, 2017	11.53	11.60	11.36	11.53	11,987,284	-0.10(-0.86%)
Aug 14, 2017	12.08	12.13	11.62	11.63	14,217,985	-0.49(-4.04%)
Aug 11, 2017	11.99	12.24	11.96	12.12	11,705,821	+0.07(+0.58%)
Aug 10, 2017	12.34	12.40	12.03	12.05	12,984,611	-0.15(-1.23%)
Aug 09, 2017	12.44	12.55	12.15	12.20	13,580,863	-0.17(-1.37%)
Aug 08, 2017	12.27	12.64	12.25	12.37	13,121,097	+0.02(+0.16%)
Aug 07, 2017	12.78	12.82	12.31	12.35	19,967,820	-0.55(-4.26%)
Aug 04, 2017	12.51	12.96	12.45	12.90	21,773,594	+0.39(+3.12%)
Aug 03, 2017	12.28	13.11	12.17	12.51	32,550,188	+0.47(+3.90%)
Aug 02, 2017	11.82	12.28	11.75	12.04	23,063,748	+0.13(+1.09%)
Aug 01, 2017	12.23	12.25	11.84	11.91	13,854,348	-0.32(-2.62%)
Jul 31, 2017	12.33	12.39	12.07	12.23	10,798,345	-0.13(-1.05%)
Jul 28, 2017	12.20	12.66	12.20	12.36	15,975,308	+0.13(+1.06%)
Jul 27, 2017	12.17	12.27	11.99	12.23	15,910,213	+0.05(+0.41%)
Jul 26, 2017	12.52	12.62	12.15	12.18	14,424,238	-0.16(-1.30%)
Jul 25, 2017	12.09	12.45	12.08	12.34	19,400,644	+0.46(+3.87%)
Jul 24, 2017	11.87	11.95	11.76	11.88	9,086,090	+0.03(+0.25%)
Jul 21, 2017	12.05	12.08	11.77	11.85	12,368,309	-0.25(-2.07%)
Jul 20, 2017	12.41	12.44	12.07	12.10	18,313,408	-0.15(-1.22%)
Jul 19, 2017	11.66	12.28	11.60	12.25	19,457,908	+0.57(+4.88%)
Jul 18, 2017	11.73	11.78	11.48	11.68	14,960,552	+0.09(+0.78%)
Jul 17, 2017	11.63	11.87	11.58	11.59	14,067,363	-0.06(-0.52%)
Jul 14, 2017	11.53	11.66	11.43	11.65	15,235,661	+0.20(+1.75%)
Jul 13, 2017	11.43	11.49	11.22	11.45	18,156,572	+0.02(+0.17%)
Jul 12, 2017	11.72	11.87	11.41	11.43	17,741,406	-0.16(-1.38%)
Jul 11, 2017	11.53	11.73	11.41	11.59	10,410,178	+0.07(+0.61%)
Jul 10, 2017	11.41	11.59	11.34	11.52	10,970,423	+0.05(+0.44%)
Jul 07, 2017	11.54	11.55	11.22	11.47	15,445,947	-0.12(-1.04%)
Jul 06, 2017	11.89	11.96	11.54	11.59	17,906,468	-0.15(-1.28%)
Jul 05, 2017	12.03	12.05	11.57	11.74	18,978,660	-0.40(-3.29%)
Jul 03, 2017	11.97	12.23	11.94	12.14	8,812,912	+0.29(+2.45%)
Jun 30, 2017	11.78	11.97	11.61	11.85	15,088,231	+0.14(+1.20%)
Jun 29, 2017	11.51	12.01	11.50	11.71	19,772,484	+0.26(+2.27%)
Jun 28, 2017	11.32	11.57	11.20	11.45	23,209,374	+0.10(+0.88%)
Jun 27, 2017	11.55	11.62	11.31	11.35	24,906,854	-0.18(-1.56%)
Jun 26, 2017	11.56	11.68	11.40	11.53	9,819,888	+0.00(+0.00%)
Jun 23, 2017	11.62	11.74	11.41	11.53	14,252,811	-0.06(-0.52%)
Jun 22, 2017	11.72	11.82	11.50	11.59	12,304,496	-0.02(-0.17%)
Jun 21, 2017	11.99	12.13	11.55	11.61	19,904,232	-0.45(-3.73%)
Jun 20, 2017	12.23	12.23	11.85	12.06	18,847,684	-0.43(-3.44%)
Jun 19, 2017	12.54	12.60	12.42	12.49	10,139,721	-0.03(-0.24%)
Jun 16, 2017	12.47	12.59	12.32	12.52	16,457,424	+0.15(+1.21%)
Jun 15, 2017	12.57	12.76	12.26	12.37	12,857,856	-0.27(-2.14%)
Jun 14, 2017	12.87	13.00	12.47	12.64	14,260,298	-0.37(-2.84%)
Jun 13, 2017	12.61	13.06	12.57	13.01	13,932,183	+0.39(+3.09%)
Jun 12, 2017	12.75	12.96	12.55	12.62	13,352,437	+0.08(+0.64%)
Jun 09, 2017	12.15	12.67	12.04	12.54	17,448,832	+0.45(+3.72%)
Jun 08, 2017		12.36	12.04	12.09	15,665,919	-0.12(-0.98%)
Jun 07, 2017	12.80	12.92	12.12	12.21	24,177,118	-0.67(-5.20%)
Jun 06, 2017	12.76	12.96	12.64	12.88	10,659,689	+0.10(+0.78%)
Jun 05, 2017	12.61	12.86	12.54	12.78	10,988,429	+0.06(+0.47%)
Jun 02, 2017	12.96	12.99	12.56	12.72	13,849,648	-0.38(-2.90%)
Jun 01, 2017	13.05	13.41	12.95	13.10	11,591,059	+0.08(+0.61%)
May 31, 2017	12.92	13.10	12.75	13.02	14,885,281	-0.10(-0.76%)
May 30, 2017	13.42	13.43	13.11	13.12	10,953,083	-0.40(-2.96%)
May 26, 2017	13.52	13.62	13.30	13.52	11,294,538	+0.02(+0.15%)
May 25, 2017	14.42	14.70	13.43	13.50	26,993,940	-1.03(-7.09%)
May 24, 2017	14.55	14.67	14.36	14.53	13,016,243	-0.03(-0.21%)
May 23, 2017	14.49	14.59	14.37	14.56	10,505,779	+0.12(+0.83%)
May 22, 2017	14.61	14.70	14.40	14.44	9,998,652	-0.09(-0.62%)
May 19, 2017	14.25	14.67	14.21	14.53	12,773,472	+0.41(+2.90%)
May 18, 2017	14.22	14.47	14.02	14.12	10,776,215	-0.23(-1.60%)
May 17, 2017	14.43	14.61	14.18	14.35	14,645,538	-0.08(-0.55%)
May 16, 2017	14.65	14.70	14.32	14.43	12,762,461	-0.11(-0.76%)
May 15, 2017	14.93	15.12	14.43	14.54	15,984,820	+0.21(+1.47%)
May 12, 2017	14.54	14.56	14.15	14.33	17,497,996	-0.15(-1.04%)
May 11, 2017	14.66	14.84	14.47	14.48	12,619,308	-0.22(-1.50%)
May 10, 2017	14.57	14.94	14.52	14.70	14,452,238	+0.30(+2.08%)
May 09, 2017	14.63	14.63	14.28	14.40	10,126,082	-0.19(-1.30%)
May 08, 2017	14.29	14.65	14.22	14.59	11,747,584	+0.30(+2.10%)
May 05, 2017	14.10	14.34	13.65	14.29	21,878,546	+0.12(+0.85%)
May 04, 2017	14.65	14.67	13.97	14.17	18,855,756	-0.68(-4.58%)
May 03, 2017	14.56	14.95	14.52	14.85	12,225,484	+0.21(+1.43%)
May 02, 2017	14.84	14.95	14.46	14.64	11,140,998	-0.18(-1.21%)
May 01, 2017	14.87	14.95	14.74	14.82	7,808,750	-0.05(-0.34%)
Apr 28, 2017	14.99	15.17	14.82	14.87	12,815,391	-0.01(-0.07%)
Apr 27, 2017	15.10	15.18	14.63	14.88	21,613,280	-0.43(-2.81%)
Apr 26, 2017	15.49	15.86	15.31	15.31	14,794,164	-0.30(-1.92%)
Apr 25, 2017	15.17	15.63	15.05	15.61	10,929,393	+0.46(+3.04%)
Apr 24, 2017	15.31	15.36	14.99	15.15	12,722,638	-0.01(-0.07%)
Apr 21, 2017	15.02	15.24	14.89	15.16	14,072,858	+0.07(+0.46%)
Apr 20, 2017	15.16	15.30	15.04	15.09	10,314,427	+0.03(+0.20%)
Apr 19, 2017	15.76	15.82	14.96	15.06	13,678,193	-0.68(-4.32%)
Apr 18, 2017	15.83	16.05	15.51	15.74	14,014,403	-0.28(-1.75%)
Apr 17, 2017	15.91	16.11	15.70	16.02	11,374,908	+0.11(+0.69%)
Apr 13, 2017	16.35	16.40	15.82	15.91	15,490,945	-0.50(-3.05%)
Apr 12, 2017	16.64	16.90	16.29	16.41	16,369,169	-0.19(-1.14%)
Apr 11, 2017	16.56	16.61	16.27	16.60	9,674,089	+0.04(+0.24%)
Apr 10, 2017	16.38	16.68	16.35	16.56	11,566,712	+0.30(+1.85%)
Apr 07, 2017	16.31	16.47	16.25	16.26	12,551,113	-0.05(-0.31%)
Apr 06, 2017	16.14	16.46	16.01	16.31	12,363,554	+0.33(+2.07%)
Apr 05, 2017	16.31	16.64	15.95	15.98	19,646,556	-0.16(-0.99%)
Apr 04, 2017	15.81	16.15	15.65	16.14	9,142,062	+0.32(+2.02%)
Apr 03, 2017	15.81	15.90	15.54	15.82	8,428,273	+0.02(+0.13%)
Mar 31, 2017	15.80	16.00	15.56	15.80	9,802,733	-0.05(-0.32%)
Mar 30, 2017	16.05	16.18	15.78	15.85	13,249,670	+0.00(+0.00%)
Mar 29, 2017	15.21	15.98	15.18	15.85	15,762,081	+0.62(+4.07%)
Mar 28, 2017	14.76	15.27	14.71	15.23	13,184,954	+0.48(+3.25%)
Mar 27, 2017	14.41	14.78	14.30	14.75	9,639,768	+0.14(+0.96%)
Mar 24, 2017	14.73	14.95	14.55	14.61	11,814,853	-0.07(-0.48%)
Mar 23, 2017	14.96	15.02	14.66	14.68	14,362,607	-0.34(-2.26%)
Mar 22, 2017	14.95	15.13	14.81	15.02	10,054,359	-0.03(-0.20%)
Mar 21, 2017	15.55	15.56	14.88	15.05	15,349,147	-0.43(-2.78%)
Mar 20, 2017	15.29	15.52	15.08	15.48	11,142,443	+0.02(+0.13%)
Mar 17, 2017	15.61	15.65	15.39	15.46	12,129,438	-0.09(-0.58%)
Mar 16, 2017	15.63	15.70	15.43	15.55	9,523,244	-0.01(-0.06%)
Mar 15, 2017	15.48	15.68	15.23	15.56	15,754,656	+0.24(+1.57%)
Mar 14, 2017	15.49	15.50	14.61	15.32	24,941,918	-0.52(-3.28%)
Mar 13, 2017	16.05	16.25	15.80	15.84	15,429,314	-0.32(-1.98%)
Mar 10, 2017	16.44	16.54	15.61	16.16	24,326,688	+0.09(+0.56%)
Mar 09, 2017	15.66	16.07	15.22	16.07	36,554,872	+1.20(+8.07%)
Mar 08, 2017	16.12	16.21	14.81	14.87	24,446,548	-1.41(-8.66%)
Mar 07, 2017	16.55	16.59	16.11	16.28	11,311,456	-0.19(-1.15%)
Mar 06, 2017	16.10	16.48	15.98	16.47	8,818,296	+0.29(+1.79%)
Mar 03, 2017	16.18	16.50	16.12	16.18	6,984,632	+0.04(+0.25%)
Mar 02, 2017	16.25	16.48	16.09	16.14	11,306,488	-0.31(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.