Liberty Energy Inc (NY: LBRT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		18.92	18.92	18.92	0	+0.18(+0.98%)
Aug 30, 2018	19.82	19.83	18.55	18.73	656,973	-1.08(-5.44%)
Aug 29, 2018	20.38	20.68	19.72	19.81	505,842	-0.57(-2.79%)
Aug 28, 2018	20.76	21.04	20.25	20.38	495,559	-0.39(-1.90%)
Aug 27, 2018	20.03	20.90	19.93	20.77	829,586	+0.78(+3.90%)
Aug 24, 2018	19.87	20.30	19.74	19.99	679,270	+0.32(+1.62%)
Aug 23, 2018	19.80	19.84	19.28	19.68	589,508	-0.16(-0.83%)
Aug 22, 2018	19.65	20.04	19.23	19.84	794,741	+0.42(+2.18%)
Aug 21, 2018	19.96	20.07	19.23	19.42	752,868	-0.33(-1.66%)
Aug 20, 2018	19.41	20.07	19.41	19.74	463,442	+0.36(+1.84%)
Aug 17, 2018	18.81	20.25	18.70	19.39	414,498	+0.65(+3.50%)
Aug 16, 2018	18.53	18.80	18.28	18.73	509,052	+0.39(+2.15%)
Aug 15, 2018	19.12	19.17	18.12	18.34	345,656	-0.92(-4.80%)
Aug 14, 2018	19.44	19.83	19.16	19.26	433,175	+0.02(+0.10%)
Aug 13, 2018	19.53	19.73	19.14	19.24	563,981	-0.32(-1.62%)
Aug 10, 2018	18.72	19.63	18.46	19.56	755,794	+0.86(+4.58%)
Aug 09, 2018	18.40	18.87	18.31	18.70	442,786	+0.19(+1.04%)
Aug 08, 2018	18.01	18.63	17.80	18.51	525,298	+0.40(+2.23%)
Aug 07, 2018	19.01	19.37	17.63	18.11	1,224,821	-0.70(-3.74%)
Aug 06, 2018	19.18	20.21	18.66	18.81	897,573	-0.20(-1.06%)
Aug 03, 2018	19.42	19.87	18.81	19.01	802,207	-0.06(-0.30%)
Aug 02, 2018	18.98	20.13	18.61	19.07	1,383,881	+0.39(+2.06%)
Aug 01, 2018	18.76	19.23	18.14	18.68	443,847	-0.19(-1.02%)
Jul 31, 2018	18.21	18.95	17.82	18.88	366,840	+0.72(+3.98%)
Jul 30, 2018	17.11	18.48	17.11	18.15	755,062	+1.26(+7.47%)
Jul 27, 2018	16.63	17.11	16.63	16.89	477,939	+0.13(+0.80%)
Jul 26, 2018	16.07	16.90	16.07	16.76	613,420	+0.76(+4.76%)
Jul 25, 2018	16.55	16.74	15.72	16.00	873,762	-0.44(-2.69%)
Jul 24, 2018	16.96	17.36	16.40	16.44	507,887	-0.65(-3.78%)
Jul 23, 2018	17.87	18.08	17.04	17.09	481,031	-0.92(-5.13%)
Jul 20, 2018	17.67	18.38	17.61	18.01	533,974	+0.41(+2.35%)
Jul 19, 2018	17.43	17.76	17.21	17.60	361,456	+0.08(+0.44%)
Jul 18, 2018	17.03	17.65	16.40	17.52	612,426	+0.50(+2.94%)
Jul 17, 2018	16.90	17.20	16.71	17.02	443,690	-0.01(-0.06%)
Jul 16, 2018	17.39	17.39	16.74	17.03	607,360	-0.54(-3.07%)
Jul 13, 2018	17.52	18.15	17.52	17.57	361,966	+0.01(+0.05%)
Jul 12, 2018	17.56	17.73	16.94	17.56	565,074	+0.14(+0.83%)
Jul 11, 2018	18.33	18.52	16.83	17.41	904,882	-0.93(-5.09%)
Jul 10, 2018	18.62	19.17	18.30	18.35	495,189	-0.24(-1.30%)
Jul 09, 2018	18.20	18.83	18.12	18.59	419,770	+0.54(+2.99%)
Jul 06, 2018	18.03	18.19	17.85	18.05	1,861,403	-0.11(-0.58%)
Jul 05, 2018	17.80	18.54	17.74	18.15	602,531	+0.50(+2.84%)
Jul 03, 2018		17.65	17.65	17.65	0	+0.01(+0.05%)
Jul 02, 2018	17.86	18.12	17.43	17.64	838,648	-0.39(-2.14%)
Jun 29, 2018	18.40	18.55	17.79	18.03	813,302	-0.48(-2.60%)
Jun 28, 2018	18.06	18.59	17.77	18.51	287,268	+0.45(+2.51%)
Jun 27, 2018	17.41	18.07	17.41	18.06	616,810	+0.76(+4.40%)
Jun 26, 2018	17.01	17.35	16.72	17.30	393,605	+0.37(+2.16%)
Jun 25, 2018	17.34	17.43	16.71	16.93	705,534	-0.48(-2.77%)
Jun 22, 2018	17.35	17.76	17.15	17.41	1,327,689	+0.39(+2.26%)
Jun 21, 2018	17.31	17.53	16.92	17.03	737,314	-0.27(-1.56%)
Jun 20, 2018	17.38	17.57	16.89	17.30	329,183	+0.01(+0.06%)
Jun 19, 2018	16.94	17.32	16.75	17.29	406,949	+0.08(+0.45%)
Jun 18, 2018	16.70	17.35	16.57	17.21	618,549	+0.34(+2.00%)
Jun 15, 2018		17.52	16.36	16.87	932,156	-0.65(-3.68%)
Jun 14, 2018	17.61	17.70	17.41	17.52	470,526	+0.04(+0.22%)
Jun 13, 2018	17.79	17.87	17.32	17.48	779,819	-0.41(-2.31%)
Jun 12, 2018	17.58	17.95	17.31	17.89	973,145	+0.27(+1.53%)
Jun 11, 2018	17.73	17.79	17.11	17.62	1,322,219	-0.46(-2.56%)
Jun 08, 2018	18.74	19.19	17.52	18.09	1,364,525	-1.31(-6.75%)
Jun 07, 2018	18.77	19.51	18.51	19.40	610,825	+0.62(+3.28%)
Jun 06, 2018		18.79	18.22	18.78	849,849	+0.48(+2.63%)
Jun 05, 2018	18.71	18.80	18.05	18.30	585,514	-0.51(-2.71%)
Jun 04, 2018	19.36	19.44	18.39	18.81	885,868	-0.52(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.