Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	51.65	51.65	48.58	49.15	3,868,203	-0.75(-1.50%)
Jan 30, 2018	50.94	51.26	49.70	49.90	2,898,122	-1.38(-2.69%)
Jan 29, 2018	51.18	51.91	50.81	51.28	2,135,225	-0.31(-0.60%)
Jan 26, 2018	52.47	52.47	50.60	51.59	3,330,611	-0.85(-1.62%)
Jan 25, 2018	52.81	53.17	52.02	52.44	4,206,069	+0.19(+0.36%)
Jan 24, 2018	51.60	52.54	51.37	52.25	3,819,575	+0.73(+1.42%)
Jan 23, 2018	51.18	51.64	50.26	51.52	2,753,323	+1.15(+2.28%)
Jan 22, 2018	49.68	50.64	49.50	50.37	4,033,412	+0.16(+0.32%)
Jan 19, 2018	49.85	50.45	49.34	50.21	4,012,287	+1.62(+3.33%)
Jan 18, 2018	47.79	48.85	47.61	48.59	3,075,758	+0.52(+1.08%)
Jan 17, 2018	47.00	48.45	46.95	48.07	2,963,590	+1.11(+2.36%)
Jan 16, 2018	47.53	48.88	46.64	46.96	3,684,310	-0.49(-1.03%)
Jan 12, 2018		47.45	47.45	47.45	0	+1.15(+2.48%)
Jan 11, 2018	46.50	46.50	45.55	46.30	2,445,342	+0.02(+0.04%)
Jan 10, 2018	45.93	46.48	45.14	46.28	3,497,523	+0.28(+0.61%)
Jan 09, 2018	46.82	46.96	45.73	46.00	3,057,804	-0.97(-2.07%)
Jan 08, 2018	47.30	47.88	45.87	46.97	3,674,972	+0.01(+0.02%)
Jan 05, 2018	46.84	47.09	46.00	46.96	3,101,827	+0.65(+1.40%)
Jan 04, 2018	47.87	47.98	44.99	46.31	3,980,129	-1.56(-3.26%)
Jan 03, 2018	48.04	48.45	47.40	47.87	3,482,047	-0.02(-0.04%)
Jan 02, 2018	47.45	48.15	47.15	47.89	3,215,836	+1.01(+2.15%)
Dec 29, 2017		46.88	46.88	46.88	0	-0.21(-0.45%)
Dec 28, 2017	47.62	47.89	46.93	47.09	1,681,979	-0.59(-1.24%)
Dec 27, 2017	48.51	48.61	47.41	47.68	2,952,996	-0.87(-1.79%)
Dec 26, 2017	47.31	49.13	47.13	48.55	2,294,233	+1.29(+2.73%)
Dec 22, 2017	47.07	47.47	46.76	47.26	2,350,880	-0.72(-1.50%)
Dec 21, 2017	46.62	48.08	46.46	47.98	4,042,688	+1.69(+3.65%)
Dec 20, 2017	46.40	46.68	45.52	46.29	3,923,131	+0.08(+0.17%)
Dec 19, 2017	46.90	46.91	45.84	46.21	4,128,539	-0.36(-0.77%)
Dec 18, 2017	46.21	46.97	46.07	46.57	3,817,266	+0.92(+2.02%)
Dec 15, 2017	46.11	47.24	45.55	45.65	7,738,236	+1.32(+2.98%)
Dec 14, 2017	45.35	45.57	43.97	44.33	4,004,607	-1.02(-2.25%)
Dec 13, 2017	44.46	45.91	44.39	45.35	3,755,247	+0.78(+1.75%)
Dec 12, 2017	44.57	45.43	44.52	44.57	2,921,763	+0.16(+0.36%)
Dec 11, 2017	44.89	45.07	43.80	44.41	3,320,162	-0.56(-1.25%)
Dec 08, 2017	43.38	45.04	43.03	44.97	3,540,630	+1.75(+4.05%)
Dec 07, 2017	43.04	43.58	42.48	43.22	5,177,623	+0.40(+0.93%)
Dec 06, 2017	43.25	43.49	42.32	42.82	3,582,213	-0.58(-1.34%)
Dec 05, 2017	45.58	45.58	43.00	43.40	5,042,450	-2.36(-5.16%)
Dec 04, 2017	44.30	46.25	44.05	45.76	6,917,089	+2.45(+5.66%)
Dec 01, 2017	42.64	43.82	41.76	43.31	5,987,336	+0.47(+1.10%)
Nov 30, 2017	41.96	44.39	41.81	42.84	15,823,088	+0.25(+0.59%)
Nov 29, 2017	40.46	43.29	40.45	42.59	7,587,669	+2.14(+5.29%)
Nov 28, 2017	39.52	40.65	38.67	40.45	4,544,003	+1.05(+2.66%)
Nov 27, 2017	40.34	40.91	38.96	39.40	5,659,646	-0.70(-1.75%)
Nov 24, 2017	40.71	40.78	39.99	40.10	1,884,645	-0.44(-1.09%)
Nov 22, 2017	40.65	40.98	40.31	40.54	3,007,626	-0.15(-0.37%)
Nov 21, 2017	40.55	41.33	40.13	40.69	5,809,750	+0.00(+0.00%)
Nov 20, 2017	40.82	41.78	39.50	40.69	11,049,066	-0.13(-0.32%)
Nov 17, 2017	41.33	41.73	38.26	40.82	30,583,604	+8.97(+28.16%)
Nov 16, 2017	31.32	32.26	31.00	31.85	6,292,311	+0.65(+2.08%)
Nov 15, 2017	29.74	31.63	29.55	31.20	4,970,472	+1.20(+4.00%)
Nov 14, 2017	29.06	30.01	28.68	30.00	3,894,044	+0.36(+1.21%)
Nov 13, 2017	30.34	30.52	29.21	29.64	3,615,534	-0.70(-2.31%)
Nov 10, 2017	30.59	31.50	30.09	30.34	3,786,832	-0.27(-0.88%)
Nov 09, 2017	29.73	31.37	29.64	30.61	4,886,915	+0.73(+2.44%)
Nov 08, 2017	29.07	29.97	28.42	29.88	3,012,687	+0.64(+2.19%)
Nov 07, 2017	29.61	29.65	28.85	29.24	3,238,334	-0.41(-1.38%)
Nov 06, 2017	29.78	30.20	29.57	29.65	2,739,811	-0.20(-0.67%)
Nov 03, 2017	29.90	30.05	29.24	29.85	2,505,673	-0.16(-0.53%)
Nov 02, 2017	29.84	30.42	29.75	30.01	2,949,068	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.