Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 29.01 29.19 28.14 28.37 1,358,830 -0.51(-1.77%)
May 30, 2018 28.41 28.90 28.05 28.88 2,969,947 +0.76(+2.70%)
May 29, 2018 27.64 29.00 27.25 28.12 2,602,529 +1.22(+4.54%)
May 25, 2018 26.90 26.90 26.90 0 -1.30(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.