Neuberger Berman High Yield Strategies Fund (NY: NHS )

13.05 USD +0.07 (+0.54%)
Streaming Delayed Price Updated: 12:07 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 11.03 11.05 11.00 11.04 96,601 +0.03(+0.27%)
Apr 27, 2018 11.04 11.04 11.00 11.01 23,626 -0.01(-0.09%)
Apr 26, 2018 10.99 11.02 10.96 11.02 59,647 +0.02(+0.18%)
Apr 25, 2018 11.04 11.04 10.94 11.00 47,432 -0.02(-0.18%)
Apr 24, 2018 11.03 11.03 11.00 11.02 32,416 -0.01(-0.09%)
Apr 23, 2018 11.06 11.06 10.99 11.03 56,332 +0.00(+0.00%)
Apr 20, 2018 11.12 11.12 11.00 11.03 65,616 -0.05(-0.45%)
Apr 19, 2018 11.09 11.11 11.06 11.08 79,405 -0.02(-0.18%)
Apr 18, 2018 11.19 11.19 11.10 11.10 54,380 -0.06(-0.54%)
Apr 17, 2018 11.19 11.21 11.16 11.16 47,849 -0.02(-0.18%)
Apr 16, 2018 11.07 11.18 11.07 11.18 53,176 +0.13(+1.18%)
Apr 13, 2018 11.09 11.09 11.05 11.05 44,233 -0.07(-0.63%)
Apr 12, 2018 11.10 11.13 11.09 11.12 33,198 +0.01(+0.09%)
Apr 11, 2018 11.06 11.11 11.06 11.11 57,845 +0.06(+0.54%)
Apr 10, 2018 11.04 11.07 11.02 11.05 50,188 +0.04(+0.36%)
Apr 09, 2018 10.95 11.03 10.95 11.01 64,003 +0.03(+0.27%)
Apr 06, 2018 10.96 11.03 10.96 10.98 81,285 -0.04(-0.36%)
Apr 05, 2018 10.84 11.03 10.84 11.02 119,231 -0.02(-0.18%)
Apr 04, 2018 11.07 11.07 10.98 11.04 44,154 -0.04(-0.36%)
Apr 03, 2018 11.02 11.08 11.00 11.08 53,101 +0.06(+0.54%)
Apr 02, 2018 11.10 11.10 10.98 11.02 136,238 -0.12(-1.08%)
Mar 29, 2018 11.14 11.14 11.14 0 +0.07(+0.63%)
Mar 28, 2018 11.05 11.07 11.01 11.07 32,198 -0.01(-0.09%)
Mar 27, 2018 11.07 11.10 11.02 11.08 46,898 -0.02(-0.18%)
Mar 26, 2018 11.07 11.10 10.96 11.10 80,656 +0.13(+1.19%)
Mar 23, 2018 11.07 11.07 10.97 10.97 88,212 -0.06(-0.54%)
Mar 22, 2018 11.03 11.05 11.01 11.03 39,669 -0.04(-0.36%)
Mar 21, 2018 11.11 11.11 10.96 11.07 83,128 -0.01(-0.09%)
Mar 20, 2018 11.08 11.09 11.05 11.08 46,376 +0.00(+0.00%)
Mar 19, 2018 11.14 11.14 11.06 11.08 22,771 -0.08(-0.72%)
Mar 16, 2018 11.15 11.16 11.12 11.16 33,676 -0.00(-0.00%)
Mar 15, 2018 11.22 11.22 11.16 11.16 39,931 -0.07(-0.62%)
Mar 14, 2018 11.20 11.23 11.20 11.23 26,784 -0.03(-0.27%)
Mar 13, 2018 11.21 11.29 11.21 11.26 42,491 -0.03(-0.27%)
Mar 12, 2018 11.33 11.33 11.26 11.29 51,797 -0.01(-0.09%)
Mar 09, 2018 11.28 11.32 11.28 11.30 39,498 +0.02(+0.18%)
Mar 08, 2018 11.25 11.28 11.22 11.28 21,414 +0.02(+0.18%)
Mar 07, 2018 11.21 11.26 39,539 -0.01(-0.09%)
Mar 06, 2018 11.27 11.29 11.25 11.27 34,909 -0.06(-0.53%)
Mar 05, 2018 11.21 11.33 11.17 11.33 36,025 +0.12(+1.07%)
Mar 02, 2018 11.17 11.21 11.14 11.21 44,337 +0.02(+0.18%)
Mar 01, 2018 11.20 11.25 11.17 11.19 46,611 -0.03(-0.27%)
Feb 28, 2018 11.31 11.31 11.21 11.22 39,030 -0.07(-0.62%)
Feb 27, 2018 11.34 11.34 11.23 11.29 48,764 -0.03(-0.27%)
Feb 26, 2018 11.33 11.34 11.30 11.32 46,019 +0.01(+0.09%)
Feb 23, 2018 11.26 11.33 11.24 11.31 30,155 +0.06(+0.53%)
Feb 22, 2018 11.25 11.26 11.25 11.25 38,904 +0.03(+0.27%)
Feb 21, 2018 11.24 11.27 11.21 11.22 56,186 -0.01(-0.09%)
Feb 20, 2018 11.26 11.27 11.20 11.23 37,644 -0.06(-0.53%)
Feb 16, 2018 11.29 11.29 11.29 0 +0.05(+0.44%)
Feb 15, 2018 11.15 11.25 11.15 11.24 74,398 +0.05(+0.45%)
Feb 14, 2018 11.12 11.19 11.07 11.19 132,822 +0.02(+0.18%)
Feb 13, 2018 11.19 11.23 11.17 11.17 125,925 -0.03(-0.27%)
Feb 12, 2018 11.14 11.23 11.14 11.20 170,766 +0.02(+0.22%)
Feb 09, 2018 11.22 11.24 11.09 11.18 142,539 -0.06(-0.58%)
Feb 08, 2018 11.35 11.35 11.20 11.24 72,450 -0.06(-0.53%)
Feb 07, 2018 11.22 11.36 11.22 11.30 84,651 +0.04(+0.36%)
Feb 06, 2018 10.98 11.28 10.85 11.26 131,927 +0.03(+0.27%)
Feb 05, 2018 11.39 11.39 11.21 11.23 113,434 -0.20(-1.75%)
Feb 02, 2018 11.43 11.43 11.33 11.43 96,694 -0.05(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.