Marathon Oil (NY: MRO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.07	15.17	14.51	14.52	15,725,448	-0.48(-3.20%)
Feb 27, 2018	15.30	15.50	14.99	15.00	12,586,922	-0.34(-2.22%)
Feb 26, 2018	15.57	15.60	15.21	15.34	13,661,082	-0.20(-1.29%)
Feb 23, 2018	15.29	15.55	15.11	15.54	13,864,993	+0.36(+2.37%)
Feb 22, 2018				15.18	17,857,956	-0.12(-0.78%)
Feb 21, 2018	15.80	16.04	15.29	15.30	16,889,596	-0.55(-3.47%)
Feb 20, 2018	15.63	16.22	15.62	15.85	22,272,620	+0.20(+1.28%)
Feb 16, 2018		15.65	15.65	15.65	0	-0.67(-4.11%)
Feb 15, 2018		16.95	15.49	16.32	28,730,488	-0.63(-3.72%)
Feb 14, 2018	15.81	17.01	15.72	16.95	14,142,991	+0.88(+5.48%)
Feb 13, 2018	16.10	16.22	15.92	16.07	8,341,879	-0.20(-1.23%)
Feb 12, 2018	15.76	16.47	15.74	16.27	15,792,395	+0.76(+4.90%)
Feb 09, 2018	15.77	15.92	14.87	15.51	17,712,220	-0.17(-1.08%)
Feb 08, 2018	16.38	16.70	15.68	15.68	14,875,675	-0.65(-3.98%)
Feb 07, 2018	17.16	17.46	16.32	16.33	17,435,250	-0.90(-5.22%)
Feb 06, 2018	16.31	17.33	16.14	17.23	16,051,167	+0.40(+2.38%)
Feb 05, 2018	16.70	17.38	16.61	16.83	15,305,143	-0.69(-3.94%)
Feb 02, 2018	18.14	18.23	17.42	17.52	10,885,077	-0.91(-4.94%)
Feb 01, 2018	18.25	18.52	18.16	18.43	9,482,571	+0.24(+1.32%)
Jan 31, 2018	18.06	18.30	17.97	18.19	9,613,839	+0.13(+0.72%)
Jan 30, 2018	18.45	18.49	18.13	18.06	12,464,589	-0.56(-3.01%)
Jan 29, 2018	18.63	19.07	18.51	18.62	7,611,183	-0.22(-1.17%)
Jan 26, 2018	18.65	19.04	18.46	18.84	8,947,447	+0.16(+0.86%)
Jan 25, 2018	19.44	19.45	18.65	18.68	9,249,609	-0.60(-3.11%)
Jan 24, 2018	19.34	19.48	19.01	19.28	10,934,388	+0.06(+0.31%)
Jan 23, 2018	19.34	19.52	18.92	19.22	11,956,962	-0.06(-0.31%)
Jan 22, 2018	18.65	19.28	18.61	19.28	13,338,326	+0.70(+3.77%)
Jan 19, 2018	18.54	18.59	18.26	18.58	7,614,689	-0.11(-0.59%)
Jan 18, 2018	18.76	18.92	18.46	18.69	9,984,560	-0.15(-0.80%)
Jan 17, 2018	18.35	19.04	18.07	18.84	19,798,168	+0.60(+3.29%)
Jan 16, 2018	18.89	18.91	18.22	18.24	13,754,307	-0.58(-3.08%)
Jan 12, 2018		18.82	18.82	18.82	0	+0.22(+1.18%)
Jan 11, 2018	18.00	18.81	17.94	18.60	13,187,745	+0.70(+3.91%)
Jan 10, 2018		18.15	17.95	17.90	7,920,369	-0.15(-0.83%)
Jan 09, 2018	18.01	18.13	17.86	18.05	11,852,680	+0.08(+0.45%)
Jan 08, 2018	17.87	17.98	17.65	17.97	7,095,056	+0.08(+0.45%)
Jan 05, 2018	17.96	17.96	17.63	17.89	11,962,183	-0.23(-1.27%)
Jan 04, 2018	17.90	18.15	17.62	18.12	14,051,592	+0.45(+2.55%)
Jan 03, 2018	17.45	17.87	17.43	17.67	10,684,677	+0.29(+1.67%)
Jan 02, 2018	17.11	17.39	17.05	17.38	8,103,020	+0.45(+2.66%)
Dec 29, 2017		16.93	16.93	16.93	0	-0.14(-0.82%)
Dec 28, 2017	17.00	17.11	16.82	17.07	8,274,650	+0.06(+0.35%)
Dec 27, 2017	17.18	17.22	16.93	17.01	7,509,158	-0.25(-1.45%)
Dec 26, 2017	17.04	17.35	16.96	17.26	9,355,926	+0.36(+2.13%)
Dec 22, 2017	16.98	17.22	16.88	16.90	9,381,947	-0.15(-0.88%)
Dec 21, 2017	16.33	17.11	16.27	17.05	15,582,000	+0.73(+4.47%)
Dec 20, 2017	16.12	16.36	15.82	16.32	13,842,457	+0.30(+1.87%)
Dec 19, 2017	15.48	16.03	15.34	16.02	14,504,445	+0.59(+3.82%)
Dec 18, 2017	15.09	15.47	14.98	15.43	13,874,317	+0.42(+2.80%)
Dec 15, 2017	15.27	15.35	14.98	15.01	16,611,347	-0.11(-0.73%)
Dec 14, 2017	15.09	15.38	15.07	15.12	9,192,254	-0.08(-0.53%)
Dec 13, 2017	15.19	15.42	15.11	15.20	14,754,829	+0.02(+0.13%)
Dec 12, 2017	15.18	15.29	14.89	15.18	10,989,362	+0.03(+0.20%)
Dec 11, 2017	15.14	15.32	15.04	15.15	10,294,457	+0.00(+0.00%)
Dec 08, 2017	14.89	15.18	14.76	15.15	8,441,696	+0.41(+2.78%)
Dec 07, 2017	14.46	14.79	14.38	14.74	7,961,454	+0.29(+2.01%)
Dec 06, 2017		14.88	14.38	14.45	10,755,646	-0.43(-2.89%)
Dec 05, 2017	15.16	15.22	14.81	14.88	14,078,700	-0.02(-0.13%)
Dec 04, 2017	14.97	15.48	14.85	14.90	13,136,865	-0.18(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.