US Telecommunications Ishares ETF (NY: IYZ )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	29.52	29.73	29.34	29.55	351,004	+0.01(+0.03%)
Jan 30, 2018	29.46	29.64	29.46	29.54	259,214	+0.03(+0.10%)
Jan 29, 2018	29.54	29.72	29.32	29.51	199,054	-0.22(-0.74%)
Jan 26, 2018	29.52	29.76	29.48	29.73	60,963	+0.24(+0.81%)
Jan 25, 2018	29.46	29.52	29.39	29.49	207,783	+0.10(+0.36%)
Jan 24, 2018	29.36	29.61	29.31	29.39	328,069	+0.06(+0.19%)
Jan 23, 2018	29.84	29.84	29.23	29.33	236,648	-0.38(-1.28%)
Jan 22, 2018	29.29	29.74	28.91	29.71	199,330	+0.51(+1.75%)
Jan 19, 2018	29.01	29.25	28.87	29.20	127,308	+0.22(+0.76%)
Jan 18, 2018	29.25	29.34	28.89	28.98	191,462	-0.15(-0.51%)
Jan 17, 2018	29.29	29.31	29.07	29.13	187,671	-0.01(-0.03%)
Jan 16, 2018	29.58	29.63	29.14	29.14	284,905	-0.41(-1.39%)
Jan 12, 2018		29.55	29.55	29.55	0	+0.32(+1.09%)
Jan 11, 2018	28.89	29.29	28.86	29.23	199,355	+0.37(+1.28%)
Jan 10, 2018			28.82	28.86	209,784	-0.37(-1.27%)
Jan 09, 2018	29.64	29.71	29.23	29.23	132,443	-0.28(-0.95%)
Jan 08, 2018	29.28	29.62	29.23	29.51	158,782	+0.22(+0.75%)
Jan 05, 2018	29.56	29.68	29.22	29.29	210,585	-0.12(-0.41%)
Jan 04, 2018	29.25	29.50	28.99	29.41	823,541	+0.16(+0.55%)
Jan 03, 2018	29.44	29.62	29.22	29.25	411,386	-0.32(-1.08%)
Jan 02, 2018	29.59	29.66	29.44	29.57	896,774	+0.16(+0.54%)
Dec 29, 2017		29.41	29.41	29.41	0	-0.26(-0.88%)
Dec 28, 2017	29.51	29.66	29.47	29.67	162,376	+0.17(+0.58%)
Dec 27, 2017	29.66	29.97	29.42	29.50	208,843	-0.08(-0.27%)
Dec 26, 2017	29.52	29.83	29.52	29.58	279,214	+0.10(+0.34%)
Dec 22, 2017	29.41	29.55	29.34	29.48	341,233	+0.08(+0.27%)
Dec 21, 2017	29.54	29.62	29.01	29.40	211,546	+0.15(+0.51%)
Dec 20, 2017	29.27	29.45	29.20	29.25	195,197	+0.19(+0.65%)
Dec 19, 2017	29.76	29.76	29.06	29.06	511,614	-0.70(-2.35%)
Dec 18, 2017	29.70	29.96	29.27	29.76	256,895	+0.34(+1.16%)
Dec 15, 2017	29.56	29.65	29.29	29.42	277,700	+0.06(+0.20%)
Dec 14, 2017	29.85	29.85	29.32	29.36	444,587	-0.49(-1.64%)
Dec 13, 2017	29.46	30.03	29.46	29.85	341,416	+0.30(+1.02%)
Dec 12, 2017	29.48	29.69	29.41	29.55	513,182	+0.05(+0.17%)
Dec 11, 2017	29.08	29.76	29.08	29.50	712,971	+0.55(+1.90%)
Dec 08, 2017	28.70	29.04	28.61	28.95	253,140	+0.38(+1.33%)
Dec 07, 2017	28.72	28.99	28.55	28.57	254,157	-0.17(-0.59%)
Dec 06, 2017	29.51	29.52	28.72	28.74	389,612	-0.75(-2.54%)
Dec 05, 2017	30.14	30.14	29.47	29.49	380,920	-0.65(-2.16%)
Dec 04, 2017	30.26	30.61	30.08	30.14	560,603	-0.02(-0.07%)
Dec 01, 2017	30.15	30.37	29.66	30.16	751,845	+0.02(+0.07%)
Nov 30, 2017	30.08	30.42	30.04	30.14	1,116,174	+0.08(+0.27%)
Nov 29, 2017	29.64	30.20	29.50	30.06	653,386	+0.47(+1.59%)
Nov 28, 2017	29.31	29.59	28.92	29.59	262,870	+0.33(+1.13%)
Nov 27, 2017	29.12	29.34	29.07	29.26	251,875	+0.12(+0.41%)
Nov 24, 2017	29.17	29.18	28.80	29.14	158,697	-0.02(-0.07%)
Nov 22, 2017	28.93	29.32	28.66	29.16	504,081	+0.37(+1.29%)
Nov 21, 2017	28.61	28.81	28.52	28.79	834,267	+0.27(+0.95%)
Nov 20, 2017	28.56	28.60	28.40	28.52	454,822	+0.07(+0.26%)
Nov 17, 2017	28.13	28.55	28.09	28.45	457,264	+0.36(+1.26%)
Nov 16, 2017	27.76	28.23	27.73	28.09	314,580	+0.47(+1.70%)
Nov 15, 2017	27.47	27.79	27.24	27.62	240,768	+0.06(+0.22%)
Nov 14, 2017	27.65	27.80	27.24	27.56	601,315	-0.17(-0.61%)
Nov 13, 2017	28.06	28.06	27.66	27.73	308,678	-0.23(-0.82%)
Nov 10, 2017	27.80	28.05	27.74	27.96	354,961	+0.05(+0.18%)
Nov 09, 2017	27.75	28.26	27.50	27.91	333,094	-0.10(-0.36%)
Nov 08, 2017	28.19	28.27	27.78	28.01	190,508	-0.19(-0.67%)
Nov 07, 2017	28.54	28.54	27.93	28.20	793,048	-0.06(-0.21%)
Nov 06, 2017	28.32	28.32	27.81	28.26	435,181	-0.23(-0.81%)
Nov 03, 2017	29.15	29.28	28.40	28.49	982,475	-0.57(-1.96%)
Nov 02, 2017	29.87	29.87	28.87	29.06	1,381,259	-0.61(-2.06%)
Nov 01, 2017	30.23	30.48	29.40	29.67	756,636	-0.49(-1.62%)
Oct 31, 2017	29.87	30.25	29.77	30.16	160,412	+0.41(+1.38%)
Oct 30, 2017		30.37	29.60	29.75	532,325	-0.66(-2.17%)
Oct 27, 2017	30.33	30.51	30.19	30.41	130,638	+0.08(+0.26%)
Oct 26, 2017	30.34	30.51	30.14	30.33	178,513	+0.19(+0.63%)
Oct 25, 2017	30.07	30.26	29.94	30.14	364,150	-0.03(-0.10%)
Oct 24, 2017	30.37	30.61	30.16	30.17	222,098	-0.17(-0.56%)
Oct 23, 2017	30.50	30.70	30.24	30.34	205,087	-0.22(-0.72%)
Oct 20, 2017	30.60	30.75	30.49	30.56	118,433	+0.09(+0.30%)
Oct 19, 2017	30.58	30.69	30.43	30.47	341,536	-0.11(-0.36%)
Oct 18, 2017	30.59	30.66	30.35	30.58	154,177	+0.03(+0.10%)
Oct 17, 2017	30.75	30.91	30.51	30.55	83,922	-0.31(-1.00%)
Oct 16, 2017	31.12	31.12	30.78	30.86	359,439	-0.02(-0.06%)
Oct 13, 2017	31.10	31.14	30.77	30.88	520,599	-0.15(-0.48%)
Oct 12, 2017	31.31	31.31	30.85	31.03	203,909	-0.29(-0.93%)
Oct 11, 2017	31.43	31.43	31.17	31.32	173,619	-0.18(-0.57%)
Oct 10, 2017	31.34	31.55	31.34	31.50	117,414	+0.07(+0.22%)
Oct 09, 2017	31.43	31.50	31.28	31.43	74,627	+0.04(+0.13%)
Oct 06, 2017	31.30	31.61	31.22	31.39	318,394	-0.22(-0.70%)
Oct 05, 2017	31.80	32.16	31.61	31.61	658,727	-0.29(-0.91%)
Oct 04, 2017	31.73	32.08	31.54	31.90	1,065,456	+0.31(+0.98%)
Oct 03, 2017	30.88	31.62	30.71	31.59	304,920	+0.82(+2.66%)
Oct 02, 2017	30.53	30.77	30.42	30.77	234,049	+0.36(+1.18%)
Sep 29, 2017	30.74	30.74	30.40	30.41	139,134	-0.29(-0.94%)
Sep 28, 2017	30.53	30.75	30.50	30.70	230,712	-0.08(-0.26%)
Sep 27, 2017	30.57	30.80	30.42	30.78	337,642	+0.28(+0.92%)
Sep 26, 2017	30.88	30.88	30.49	30.50	333,819	-0.55(-1.77%)
Sep 25, 2017	30.91	31.21	30.86	31.05	186,989	+0.13(+0.42%)
Sep 22, 2017	30.77	30.93	30.69	30.92	198,514	+0.42(+1.38%)
Sep 21, 2017	30.76	30.76	30.50	30.50	688,769	-0.23(-0.75%)
Sep 20, 2017	30.94	30.94	30.70	30.73	85,486	-0.08(-0.26%)
Sep 19, 2017	30.32	30.92	30.20	30.81	612,912	+0.57(+1.88%)
Sep 18, 2017	30.51	30.65	30.21	30.24	265,937	-0.23(-0.75%)
Sep 15, 2017	30.03	30.47	30.03	30.47	611,100	+0.40(+1.33%)
Sep 14, 2017	30.35	30.35	30.02	30.07	228,431	-0.11(-0.36%)
Sep 13, 2017	30.48	30.55	30.18	30.18	224,923	-0.18(-0.59%)
Sep 12, 2017	29.92	30.47	29.86	30.36	448,433	+0.50(+1.67%)
Sep 11, 2017	30.28	30.28	29.79	29.86	490,798	-0.34(-1.13%)
Sep 08, 2017	30.38	30.73	29.90	30.20	1,007,785	-0.18(-0.59%)
Sep 07, 2017	31.25	31.34	30.38	30.38	835,008	-0.87(-2.78%)
Sep 06, 2017	31.98	32.05	31.23	31.25	336,283	-0.63(-1.98%)
Sep 05, 2017	32.17	32.23	31.79	31.88	254,524	-0.46(-1.42%)
Sep 01, 2017	31.93	32.34	31.92	32.34	158,193	+0.46(+1.44%)
Aug 31, 2017	31.86	32.08	31.83	31.88	95,274	+0.19(+0.60%)
Aug 30, 2017	31.91	31.91	31.69	31.69	63,462	-0.24(-0.75%)
Aug 29, 2017	31.52	32.00	31.52	31.93	114,319	+0.04(+0.13%)
Aug 28, 2017	31.91	31.98	31.76	31.89	177,299	+0.03(+0.09%)
Aug 25, 2017	31.75	32.00	31.74	31.86	153,876	+0.14(+0.44%)
Aug 24, 2017	31.71	31.90	31.71	31.72	76,078	-0.09(-0.28%)
Aug 23, 2017	31.45	31.89	31.27	31.81	263,479	+0.35(+1.11%)
Aug 22, 2017	31.11	31.46	31.11	31.46	182,747	+0.33(+1.06%)
Aug 21, 2017	31.14	31.29	31.06	31.13	84,726	-0.11(-0.35%)
Aug 18, 2017	31.20	31.41	30.95	31.24	278,210	+0.01(+0.03%)
Aug 17, 2017	32.01	32.09	31.23	31.23	163,986	-0.94(-2.92%)
Aug 16, 2017	32.13	32.21	31.95	32.17	339,481	+0.23(+0.72%)
Aug 15, 2017	32.53	32.53	31.94	31.94	220,089	-0.64(-1.96%)
Aug 14, 2017	32.09	32.58	32.09	32.58	1,129,228	+0.44(+1.37%)
Aug 11, 2017	31.79	32.16	31.79	32.14	256,746	+0.27(+0.85%)
Aug 10, 2017	32.01	32.21	31.87	31.87	365,232	-0.38(-1.18%)
Aug 09, 2017	31.10	32.38	31.10	32.25	351,757	-0.26(-0.80%)
Aug 08, 2017	32.78	32.87	32.43	32.51	444,795	-0.03(-0.09%)
Aug 07, 2017	32.80	33.00	32.50	32.54	301,811	-0.04(-0.12%)
Aug 04, 2017	31.78	32.61	31.66	32.58	989,673	+0.78(+2.45%)
Aug 03, 2017	32.11	32.18	31.73	31.80	1,171,064	-0.47(-1.46%)
Aug 02, 2017	32.00	32.37	32.00	32.27	550,428	+0.00(+0.00%)
Aug 01, 2017	31.92	32.41	31.92	32.27	970,654	+0.37(+1.16%)
Jul 31, 2017	32.04	32.06	31.80	31.90	314,717	-0.07(-0.22%)
Jul 28, 2017	32.30	32.56	31.88	31.97	490,673	-0.42(-1.30%)
Jul 27, 2017	32.16	32.58	32.11	32.39	1,179,759	+0.40(+1.25%)
Jul 26, 2017	32.08	32.10	31.93	31.99	311,625	+0.15(+0.47%)
Jul 25, 2017	31.61	32.12	31.49	31.84	936,645	+0.34(+1.08%)
Jul 24, 2017	31.93	31.93	31.49	31.50	259,742	-0.47(-1.47%)
Jul 21, 2017	31.80	31.97	31.74	31.97	221,547	+0.22(+0.69%)
Jul 20, 2017	31.62	31.99	31.56	31.75	852,734	+0.29(+0.92%)
Jul 19, 2017	31.25	31.49	31.20	31.46	446,780	+0.28(+0.90%)
Jul 18, 2017	31.54	31.54	31.17	31.18	416,641	-0.31(-0.98%)
Jul 17, 2017	31.34	31.63	31.34	31.49	872,588	+0.15(+0.48%)
Jul 14, 2017	31.04	31.41	31.04	31.34	463,913	+0.34(+1.10%)
Jul 13, 2017	31.10	31.10	30.88	31.00	245,874	-0.12(-0.39%)
Jul 12, 2017	31.21	31.42	31.06	31.12	336,697	+0.05(+0.16%)
Jul 11, 2017	31.58	31.58	31.03	31.07	354,078	-0.51(-1.61%)
Jul 10, 2017	31.58	31.68	31.38	31.58	443,745	-0.07(-0.22%)
Jul 07, 2017	31.70	31.70	31.46	31.65	466,143	-0.01(-0.03%)
Jul 06, 2017	32.01	32.02	31.66	31.66	395,170	-0.46(-1.43%)
Jul 05, 2017	32.51	32.51	31.96	32.12	311,270	-0.28(-0.86%)
Jul 03, 2017	32.36	32.49	32.25	32.40	69,734	+0.14(+0.43%)
Jun 30, 2017	32.46	32.51	32.10	32.26	957,342	-0.04(-0.12%)
Jun 29, 2017	32.67	32.67	32.08	32.30	244,642	-0.38(-1.16%)
Jun 28, 2017	32.36	32.79	32.29	32.68	1,405,152	+0.45(+1.40%)
Jun 27, 2017	32.34	32.63	32.21	32.23	182,814	-0.40(-1.23%)
Jun 26, 2017	32.71	32.86	32.55	32.63	188,443	+0.05(+0.15%)
Jun 23, 2017	32.40	32.65	32.00	32.58	351,519	+0.23(+0.71%)
Jun 22, 2017	32.32	32.52	32.20	32.35	657,918	+0.04(+0.12%)
Jun 21, 2017	32.82	32.82	32.21	32.31	271,355	-0.44(-1.34%)
Jun 20, 2017	33.28	33.35	32.51	32.75	417,505	-0.60(-1.80%)
Jun 19, 2017	33.69	33.69	33.27	33.35	275,203	-0.24(-0.71%)
Jun 16, 2017	33.64	33.88	33.34	33.59	1,350,272	-0.07(-0.21%)
Jun 15, 2017	33.80	33.82	33.55	33.66	1,455,110	-0.21(-0.62%)
Jun 14, 2017	34.00	34.00	33.69	33.87	163,929	-0.08(-0.24%)
Jun 13, 2017	33.95	34.00	33.73	33.95	551,415	+0.07(+0.21%)
Jun 12, 2017	33.32	33.89	33.24	33.88	717,343	+0.54(+1.62%)
Jun 09, 2017	33.57	33.76	33.23	33.34	1,054,865	-0.17(-0.51%)
Jun 08, 2017	33.43	33.67	33.32	33.51	84,337	+0.10(+0.30%)
Jun 07, 2017	33.70	33.76	33.32	33.41	57,083	-0.22(-0.65%)
Jun 06, 2017	33.54	33.75	33.47	33.63	409,504	+0.11(+0.33%)
Jun 05, 2017	33.55	33.55	33.38	33.52	170,626	-0.06(-0.18%)
Jun 02, 2017	33.21	33.66	33.17	33.58	281,428	+0.40(+1.21%)
Jun 01, 2017	32.83	33.29	32.83	33.18	465,383	+0.49(+1.50%)
May 31, 2017	32.72	32.76	32.42	32.69	343,040	+0.05(+0.15%)
May 30, 2017	32.60	32.87	32.54	32.64	179,716	+0.03(+0.09%)
May 26, 2017	32.70	32.96	32.60	32.61	229,444	-0.09(-0.28%)
May 25, 2017	32.62	32.79	32.49	32.70	121,529	+0.16(+0.49%)
May 24, 2017	32.62	32.66	32.38	32.54	258,221	-0.09(-0.28%)
May 23, 2017	32.79	32.84	32.57	32.63	91,762	-0.02(-0.06%)
May 22, 2017	32.49	32.75	32.45	32.65	670,208	+0.21(+0.65%)
May 19, 2017	32.21	32.68	32.12	32.44	484,630	+0.45(+1.41%)
May 18, 2017	31.76	32.18	31.65	31.99	308,739	+0.17(+0.53%)
May 17, 2017	32.22	32.27	31.77	31.82	265,970	-0.69(-2.12%)
May 16, 2017	32.50	32.62	32.15	32.51	175,246	+0.07(+0.22%)
May 15, 2017	32.27	32.60	32.21	32.44	207,838	+0.11(+0.34%)
May 12, 2017	31.93	32.46	31.78	32.33	689,059	+0.52(+1.63%)
May 11, 2017	32.55	32.57	31.81	31.81	235,801	-0.71(-2.18%)
May 10, 2017	32.68	32.86	32.40	32.52	142,215	-0.11(-0.34%)
May 09, 2017	32.87	32.87	32.45	32.63	363,049	-0.25(-0.76%)
May 08, 2017	32.71	32.92	32.35	32.88	481,917	+0.31(+0.95%)
May 05, 2017	32.14	32.63	32.10	32.57	386,871	+0.49(+1.53%)
May 04, 2017	32.77	32.77	31.69	32.08	2,263,656	-0.77(-2.34%)
May 03, 2017	33.94	34.12	32.80	32.85	475,815	-1.18(-3.47%)
May 02, 2017	33.94	34.05	33.68	34.03	415,037	+0.17(+0.50%)
May 01, 2017	34.08	34.08	33.74	33.86	310,291	-0.15(-0.44%)
Apr 28, 2017	34.46	34.46	33.88	34.01	276,046	-0.42(-1.22%)
Apr 27, 2017	34.64	34.77	34.41	34.43	141,634	-0.14(-0.40%)
Apr 26, 2017	34.45	34.74	34.36	34.57	1,728,239	+0.18(+0.52%)
Apr 25, 2017	34.09	34.47	34.09	34.39	724,246	+0.46(+1.36%)
Apr 24, 2017	33.99	34.11	33.83	33.93	327,128	+0.27(+0.80%)
Apr 21, 2017	33.89	33.94	33.58	33.66	310,186	-0.28(-0.82%)
Apr 20, 2017	33.99	34.26	33.84	33.94	1,372,466	-0.14(-0.41%)
Apr 19, 2017	33.98	34.19	33.97	34.08	2,702,909	+0.19(+0.56%)
Apr 18, 2017	33.78	33.94	33.68	33.89	378,820	+0.07(+0.21%)
Apr 17, 2017	33.58	33.90	33.50	33.82	165,264	+0.39(+1.17%)
Apr 13, 2017	33.68	33.79	33.41	33.43	438,898	-0.31(-0.92%)
Apr 12, 2017	33.55	33.82	33.45	33.74	220,630	+0.13(+0.39%)
Apr 11, 2017	33.33	33.66	33.33	33.61	255,576	+0.17(+0.51%)
Apr 10, 2017	33.55	33.71	33.24	33.44	976,721	+0.22(+0.66%)
Apr 07, 2017	33.06	33.35	33.00	33.22	161,478	+0.11(+0.33%)
Apr 06, 2017	33.04	33.18	32.83	33.11	197,501	+0.12(+0.36%)
Apr 05, 2017	33.23	33.40	32.95	32.99	340,919	-0.10(-0.30%)
Apr 04, 2017	32.72	33.21	32.72	33.09	514,895	+0.94(+2.92%)
Apr 03, 2017	32.38	32.43	31.88	32.15	446,980	-0.19(-0.59%)
Mar 31, 2017	32.39	32.54	32.30	32.34	823,809	-0.01(-0.03%)
Mar 30, 2017	32.06	32.40	32.01	32.35	107,808	+0.35(+1.09%)
Mar 29, 2017	31.73	32.07	31.73	32.00	115,841	+0.29(+0.91%)
Mar 28, 2017	31.65	31.76	31.40	31.71	1,984,978	-0.02(-0.06%)
Mar 27, 2017	31.68	31.86	31.53	31.73	380,257	-0.36(-1.12%)
Mar 24, 2017	32.05	32.29	31.96	32.09	568,039	-0.16(-0.50%)
Mar 23, 2017	32.27	32.53	32.12	32.25	189,173	-0.02(-0.06%)
Mar 22, 2017	32.73	32.73	32.05	32.27	1,359,023	-0.63(-1.91%)
Mar 21, 2017	33.40	33.45	32.79	32.90	1,131,101	-0.37(-1.12%)
Mar 20, 2017	33.23	33.39	33.02	33.27	182,362	+0.04(+0.13%)
Mar 17, 2017	33.08	33.30	32.96	33.23	974,156	+0.23(+0.70%)
Mar 16, 2017	32.95	33.08	32.76	33.00	703,513	+0.18(+0.55%)
Mar 15, 2017	32.43	32.91	32.38	32.82	323,829	+0.47(+1.45%)
Mar 14, 2017	32.56	32.56	32.21	32.35	213,208	-0.30(-0.92%)
Mar 13, 2017	32.37	32.69	32.32	32.65	416,189	+0.27(+0.83%)
Mar 10, 2017	32.32	32.46	32.19	32.38	252,273	+0.16(+0.50%)
Mar 09, 2017	32.02	32.30	31.98	32.22	493,152	+0.14(+0.44%)
Mar 08, 2017	32.28	32.33	32.00	32.08	326,334	-0.18(-0.56%)
Mar 07, 2017	32.63	32.63	32.13	32.26	542,141	-0.43(-1.32%)
Mar 06, 2017	32.89	33.02	32.58	32.69	1,095,253	-0.38(-1.15%)
Mar 03, 2017	33.19	33.25	32.78	33.07	527,734	-0.11(-0.33%)
Mar 02, 2017	33.63	33.75	33.14	33.18	794,841	-0.43(-1.28%)
Mar 01, 2017	33.54	33.75	33.28	33.61	362,598	+0.35(+1.05%)
Feb 28, 2017	34.01	34.08	33.07	33.26	1,947,229	-0.79(-2.32%)
Feb 27, 2017	33.75	34.11	33.67	34.05	184,245	+0.20(+0.59%)
Feb 24, 2017	34.18	34.27	33.82	33.85	905,573	-0.45(-1.31%)
Feb 23, 2017	34.65	34.65	34.22	34.30	144,414	-0.28(-0.81%)
Feb 22, 2017	34.54	34.67	34.45	34.58	339,978	+0.11(+0.32%)
Feb 21, 2017	34.33	34.56	34.27	34.47	339,616	+0.23(+0.67%)
Feb 17, 2017		34.24	34.24	34.24	0	+0.23(+0.68%)
Feb 16, 2017	34.01	34.15	33.94	34.01	602,805	+0.00(+0.00%)
Feb 15, 2017	34.08	34.16	33.97	34.01	421,747	-0.24(-0.70%)
Feb 14, 2017	34.09	34.27	33.96	34.25	226,834	+0.04(+0.12%)
Feb 13, 2017	34.15	34.32	34.09	34.21	330,387	-0.06(-0.18%)
Feb 10, 2017	34.08	34.32	33.98	34.27	523,532	+0.27(+0.79%)
Feb 09, 2017	33.78	34.13	33.74	34.00	315,308	+0.22(+0.65%)
Feb 08, 2017	33.78	33.84	33.57	33.78	497,603	+0.08(+0.24%)
Feb 07, 2017	33.97	34.10	33.66	33.70	429,638	-0.25(-0.74%)
Feb 06, 2017	34.50	34.60	33.86	33.95	680,069	-0.60(-1.74%)
Feb 03, 2017	34.44	34.63	34.36	34.55	734,982	+0.31(+0.91%)
Feb 02, 2017	34.26	34.50	33.91	34.24	1,160,447	-0.24(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.