Patriot TR HD (NQ: PATI )

10.00 USD -0.22 (-2.15%)
Streaming Delayed Price Updated: 12:46 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 21.01 21.01 21.01 21.01 568 -0.99(-4.50%)
Jun 28, 2018 22.00 22.00 22.00 22.00 175 +0.50(+2.33%)
Jun 27, 2018 22.10 22.10 20.10 21.50 4,336 -0.50(-2.27%)
Jun 26, 2018 21.99 22.23 21.48 22.00 13,223 +0.00(+0.00%)
Jun 25, 2018 22.63 22.63 20.14 22.00 16,209 -0.49(-2.18%)
Jun 22, 2018 22.17 22.49 20.66 22.49 10,617 +0.74(+3.40%)
Jun 21, 2018 21.96 22.45 21.14 21.75 34,434 -0.45(-2.03%)
Jun 20, 2018 22.40 22.40 21.40 22.20 4,220 -0.20(-0.89%)
Jun 19, 2018 22.64 22.64 22.31 22.40 37,484 -0.25(-1.10%)
Jun 18, 2018 22.49 22.75 22.13 22.65 15,589 +0.00(+0.00%)
Jun 15, 2018 22.35 22.75 22.35 22.65 13,915 +0.03(+0.13%)
Jun 14, 2018 22.30 22.80 21.87 22.62 23,663 +0.76(+3.48%)
Jun 13, 2018 22.46 22.51 20.76 21.86 8,996 -0.48(-2.15%)
Jun 12, 2018 22.35 22.80 21.97 22.34 4,519 -0.01(-0.04%)
Jun 11, 2018 22.00 22.58 21.71 22.35 5,634 +0.60(+2.76%)
Jun 08, 2018 22.15 22.65 20.82 21.75 11,205 +0.12(+0.58%)
Jun 07, 2018 20.35 22.45 20.35 21.62 14,288 +1.08(+5.23%)
Jun 06, 2018 21.00 21.50 19.80 20.55 5,979 -1.15(-5.30%)
Jun 05, 2018 19.50 23.80 19.50 21.70 9,753 +2.20(+11.28%)
Jun 04, 2018 19.00 19.50 19.00 19.50 2,231 +0.50(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.