Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.850 +0.010 (+0.11%)
Official Closing Price Updated: 8:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 10.23 10.28 10.21 10.27 63,400 +0.02(+0.20%)
Nov 29, 2018 10.15 10.25 10.15 10.25 116,647 +0.03(+0.29%)
Nov 28, 2018 10.13 10.25 10.11 10.22 112,406 +0.07(+0.69%)
Nov 27, 2018 10.12 10.15 10.10 10.15 49,615 -0.02(-0.20%)
Nov 26, 2018 10.15 10.19 10.13 10.17 41,920 +0.08(+0.79%)
Nov 23, 2018 10.08 10.12 10.07 10.09 38,500 +0.01(+0.10%)
Nov 21, 2018 10.08 10.08 10.08 0 -0.01(-0.10%)
Nov 20, 2018 9.970 10.15 9.970 10.09 87,235 -0.07(-0.69%)
Nov 19, 2018 10.24 10.24 10.16 10.16 62,653 -0.06(-0.59%)
Nov 16, 2018 10.28 10.28 10.22 10.22 72,000 -0.08(-0.78%)
Nov 15, 2018 10.36 10.37 10.30 10.30 176,327 -0.10(-0.96%)
Nov 14, 2018 10.44 10.46 10.31 10.40 136,664 -0.09(-0.86%)
Nov 13, 2018 10.53 10.53 10.41 10.49 89,686 -0.02(-0.19%)
Nov 12, 2018 10.57 10.57 10.50 10.51 99,624 -0.09(-0.85%)
Nov 09, 2018 10.61 10.61 10.54 10.60 52,300 -0.01(-0.09%)
Nov 08, 2018 10.61 10.64 10.60 10.61 269,993 +0.01(+0.09%)
Nov 07, 2018 10.54 10.62 10.51 10.60 77,270 +0.07(+0.71%)
Nov 06, 2018 10.46 10.53 10.46 10.53 150,186 +0.04(+0.33%)
Nov 05, 2018 10.46 10.49 10.45 10.49 45,296 +0.05(+0.48%)
Nov 02, 2018 10.38 10.44 10.37 10.44 89,500 +0.07(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.