Income Opportunity Realty Trust (NY: IOR )

13.45 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 11.70 11.70 11.70 0 +0.02(+0.21%)
Mar 28, 2018 11.75 11.88 11.50 11.68 4,450 +0.43(+3.78%)
Mar 27, 2018 11.40 11.56 11.19 11.25 3,970 -0.65(-5.46%)
Mar 26, 2018 12.10 12.32 11.90 11.90 6,491 +0.20(+1.71%)
Mar 23, 2018 11.60 11.70 11.45 11.70 4,005 +0.10(+0.86%)
Mar 22, 2018 11.60 11.60 11.60 11.60 391 -0.20(-1.69%)
Mar 21, 2018 11.40 11.80 11.40 11.80 1,187 -0.06(-0.50%)
Mar 20, 2018 12.11 12.38 11.85 11.86 4,293 -0.20(-1.67%)
Mar 19, 2018 12.45 12.45 11.91 12.06 2,870 -0.38(-3.05%)
Mar 16, 2018 12.44 12.44 12.44 12.44 225 +0.83(+7.15%)
Mar 14, 2018 11.61 11.61 11.61 1 +0.10(+0.91%)
Mar 13, 2018 11.95 11.95 11.40 11.51 2,287 -0.44(-3.72%)
Mar 12, 2018 11.95 11.95 11.95 11.95 143 +0.96(+8.74%)
Mar 09, 2018 10.94 11.25 10.94 10.99 2,158 +0.39(+3.68%)
Mar 08, 2018 10.30 10.60 10.16 10.60 7,304 +0.47(+4.64%)
Mar 07, 2018 9.980 10.20 9.925 10.13 2,500 -0.31(-2.97%)
Mar 06, 2018 10.22 10.44 9.540 10.44 2,721 +0.59(+5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.