China Yuchai International (NY: CYD )

11.90 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 12.71 12.71 12.21 12.44 80,000 -0.08(-0.64%)
Dec 28, 2018 12.78 12.87 12.45 12.52 34,900 -0.25(-1.96%)
Dec 27, 2018 12.86 13.00 12.32 12.77 62,157 -0.14(-1.08%)
Dec 26, 2018 12.15 12.97 12.15 12.91 57,217 +0.76(+6.26%)
Dec 24, 2018 12.16 12.43 12.04 12.15 27,300 -0.13(-1.06%)
Dec 21, 2018 12.34 12.50 12.07 12.28 159,700 -0.08(-0.65%)
Dec 20, 2018 12.06 12.56 12.00 12.36 61,103 +0.33(+2.74%)
Dec 19, 2018 12.09 12.40 12.00 12.03 74,378 -0.16(-1.31%)
Dec 18, 2018 12.22 12.55 12.13 12.19 51,055 +0.01(+0.08%)
Dec 17, 2018 12.63 12.85 12.15 12.18 101,352 -0.58(-4.55%)
Dec 14, 2018 12.95 13.21 12.74 12.76 51,800 -0.22(-1.69%)
Dec 13, 2018 13.27 13.35 12.95 12.98 50,027 -0.31(-2.33%)
Dec 12, 2018 13.18 13.43 13.00 13.29 66,034 +0.26(+2.00%)
Dec 11, 2018 13.11 13.30 12.84 13.03 54,554 +0.02(+0.15%)
Dec 10, 2018 13.44 13.53 13.00 13.01 111,830 -0.59(-4.34%)
Dec 07, 2018 13.78 13.97 13.56 13.60 73,600 -0.31(-2.23%)
Dec 06, 2018 13.71 14.10 13.71 13.91 63,645 -0.20(-1.42%)
Dec 04, 2018 14.75 14.75 13.66 14.11 373,100 +0.13(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.