Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.4200 0.5900 0.3900 0.5600 76,804,400 +0.16(+38.96%)
Dec 28, 2018 0.3100 0.4480 0.3050 0.4030 57,492,300 +0.08(+25.94%)
Dec 27, 2018 0.2700 0.3400 0.2600 0.3200 43,534,755 +0.07(+28.00%)
Dec 26, 2018 0.2400 0.2700 0.2200 0.2500 34,761,397 +0.01(+4.60%)
Dec 24, 2018 0.2700 0.2850 0.2390 0.2390 14,778,700 -0.03(-11.48%)
Dec 21, 2018 0.2700 0.2800 0.2400 0.2700 72,479,500 +0.02(+8.00%)
Dec 20, 2018 0.3517 0.3621 0.2500 0.2500 62,899,125 -0.12(-31.75%)
Dec 19, 2018 0.3736 0.4066 0.3501 0.3663 34,240,522 -0.02(-6.08%)
Dec 18, 2018 0.3900 0.4300 0.3600 0.3900 34,194,106 +0.01(+2.63%)
Dec 17, 2018 0.4200 0.4484 0.3800 0.3800 28,935,897 -0.05(-11.63%)
Dec 14, 2018 0.4500 0.4600 0.4200 0.4300 22,089,500 -0.04(-7.75%)
Dec 13, 2018 0.4399 0.4680 0.4196 0.4661 30,049,737 +0.01(+2.15%)
Dec 12, 2018 0.4380 0.4807 0.4151 0.4563 30,604,297 +0.01(+1.40%)
Dec 11, 2018 0.4600 0.5100 0.4300 0.4500 50,609,887 -0.01(-2.28%)
Dec 10, 2018 0.5000 0.5129 0.4511 0.4605 35,016,900 -0.06(-11.44%)
Dec 07, 2018 0.5500 0.5700 0.5100 0.5200 34,303,500 -0.01(-1.89%)
Dec 06, 2018 0.5292 0.5410 0.5006 0.5300 31,784,722 -0.02(-3.64%)
Dec 04, 2018 0.6000 0.6100 0.5400 0.5500 26,889,500 -0.04(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.