Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	100.68	101.76	100.65	101.25	1,623,843	+0.28(+0.28%)
Sep 27, 2018	101.68	101.97	100.42	100.98	1,767,178	-0.70(-0.68%)
Sep 26, 2018	102.14	102.58	101.54	101.67	1,079,956	-0.27(-0.26%)
Sep 25, 2018	102.12	102.66	100.63	101.94	1,215,906	-0.11(-0.11%)
Sep 24, 2018	102.40	102.53	100.94	102.05	1,235,334	-0.60(-0.59%)
Sep 21, 2018	102.42	102.89	102.27	102.66	3,029,989	+0.73(+0.72%)
Sep 20, 2018	101.12	101.96	100.97	101.92	1,168,205	+0.95(+0.94%)
Sep 19, 2018	102.17	102.17	100.89	100.98	1,362,301	-0.92(-0.90%)
Sep 18, 2018	101.40	102.09	101.22	101.90	1,390,407	+0.31(+0.30%)
Sep 17, 2018	102.40	102.58	101.46	101.59	2,367,521	-0.64(-0.63%)
Sep 14, 2018	102.05	102.30	101.38	102.23	1,407,438	+0.06(+0.06%)
Sep 13, 2018	101.90	102.35	101.17	102.17	1,436,040	+0.81(+0.80%)
Sep 12, 2018	101.03	101.57	100.69	101.36	872,359	+0.31(+0.31%)
Sep 11, 2018	100.51	101.33	100.18	101.04	1,164,043	+0.41(+0.40%)
Sep 10, 2018	99.97	100.79	99.69	100.64	931,793	+1.18(+1.18%)
Sep 07, 2018	99.40	99.95	99.15	99.46	1,152,283	-0.14(-0.14%)
Sep 06, 2018	98.62	99.80	98.36	99.60	848,428	+0.98(+0.99%)
Sep 05, 2018	99.55	99.73	98.22	98.62	1,211,609	-1.23(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.