Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	47.78	49.04	47.78	48.67	3,030,913	+0.89(+1.86%)
Nov 29, 2018	48.48	48.67	47.52	47.78	2,936,479	-0.72(-1.48%)
Nov 28, 2018	47.64	48.79	46.84	48.50	3,178,580	+1.24(+2.63%)
Nov 27, 2018	47.53	47.72	46.59	47.26	3,726,390	-0.45(-0.94%)
Nov 26, 2018	46.34	48.08	46.21	47.71	6,242,668	+2.00(+4.38%)
Nov 23, 2018	45.32	46.17	44.93	45.70	2,430,339	+0.00(+0.00%)
Nov 21, 2018		45.70	45.70	45.70	0	+5.93(+14.91%)
Nov 20, 2018	40.37	42.42	39.08	39.78	7,884,926	-2.35(-5.57%)
Nov 19, 2018	43.85	44.22	41.54	42.12	4,250,959	-1.79(-4.07%)
Nov 16, 2018	43.87	44.04	42.50	43.91	4,195,677	-0.45(-1.01%)
Nov 15, 2018	43.48	44.55	42.60	44.36	3,362,427	+0.21(+0.47%)
Nov 14, 2018	44.61	45.65	43.85	44.15	3,446,919	+0.07(+0.16%)
Nov 13, 2018	44.01	44.43	43.23	44.08	2,056,641	+0.16(+0.37%)
Nov 12, 2018	43.70	44.60	43.46	43.92	2,145,007	+0.56(+1.29%)
Nov 09, 2018	43.50	44.36	43.27	43.36	2,734,623	-0.48(-1.10%)
Nov 08, 2018	43.87	44.25	43.27	43.84	1,740,651	+0.34(+0.77%)
Nov 07, 2018	43.63	44.00	42.21	43.50	2,251,725	-0.25(-0.57%)
Nov 06, 2018	43.12	43.79	43.04	43.75	2,421,626	+0.43(+1.00%)
Nov 05, 2018	42.05	43.44	41.89	43.32	3,145,442	+1.21(+2.87%)
Nov 02, 2018	41.75	42.29	41.41	42.11	2,169,738	+0.74(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.