Aerojet Rocketdyne Holdings (NY: AJRD )

48.32 USD +0.01 (+0.02%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 33.98 34.36 33.87 33.99 571,100 +0.04(+0.12%)
Sep 27, 2018 33.37 34.04 33.30 33.95 517,568 +0.63(+1.89%)
Sep 26, 2018 34.43 34.45 33.27 33.32 553,277 -1.04(-3.03%)
Sep 25, 2018 32.94 34.42 32.91 34.36 727,448 +1.30(+3.93%)
Sep 24, 2018 33.92 33.93 32.84 33.06 545,163 -0.86(-2.54%)
Sep 21, 2018 33.56 34.88 33.54 33.92 3,274,000 +0.43(+1.28%)
Sep 20, 2018 33.80 33.86 32.84 33.49 563,149 -0.19(-0.56%)
Sep 19, 2018 34.25 34.53 33.55 33.68 666,002 -0.67(-1.95%)
Sep 18, 2018 34.59 35.18 34.30 34.35 494,237 -0.17(-0.49%)
Sep 17, 2018 34.75 34.83 33.89 34.52 611,910 -0.23(-0.66%)
Sep 14, 2018 34.03 34.81 33.73 34.75 467,400 +0.65(+1.91%)
Sep 13, 2018 34.27 34.66 33.92 34.10 496,392 +0.03(+0.09%)
Sep 12, 2018 34.62 34.77 33.83 34.07 698,987 -0.60(-1.73%)
Sep 11, 2018 34.60 34.89 34.33 34.67 344,612 -0.08(-0.23%)
Sep 10, 2018 36.06 36.19 34.30 34.75 489,924 -1.19(-3.31%)
Sep 07, 2018 35.49 35.98 35.25 35.94 320,700 +0.31(+0.87%)
Sep 06, 2018 35.91 36.27 35.53 35.63 486,993 -0.13(-0.36%)
Sep 05, 2018 35.30 35.94 35.04 35.76 318,530 +0.47(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.