Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	43.31	44.24	43.22	43.69	3,688,221	+0.30(+0.69%)
Sep 27, 2018	43.06	43.78	42.91	43.39	3,380,298	+0.44(+1.02%)
Sep 26, 2018	40.93	43.30	40.83	42.95	5,342,338	+1.85(+4.50%)
Sep 25, 2018	40.88	41.18	40.45	41.10	1,890,101	+0.41(+1.01%)
Sep 24, 2018	41.58	41.58	40.66	40.69	3,425,525	-0.69(-1.68%)
Sep 21, 2018	40.88	41.62	40.59	41.38	4,411,932	+0.86(+2.11%)
Sep 20, 2018	40.29	40.57	39.99	40.53	2,837,213	+0.36(+0.90%)
Sep 19, 2018	40.10	40.30	39.70	40.17	2,697,538	-0.01(-0.02%)
Sep 18, 2018	39.99	40.47	39.92	40.17	1,799,215	+0.12(+0.30%)
Sep 17, 2018	39.90	40.48	39.79	40.05	2,903,642	+0.13(+0.32%)
Sep 14, 2018	40.53	40.53	39.48	39.93	3,662,082	-0.39(-0.96%)
Sep 13, 2018	40.98	41.33	39.77	40.31	4,793,639	-1.12(-2.71%)
Sep 12, 2018	41.70	41.70	40.82	41.43	2,319,714	-0.30(-0.72%)
Sep 11, 2018	42.02	42.25	41.19	41.73	3,380,895	-0.33(-0.79%)
Sep 10, 2018	41.32	42.21	41.12	42.07	6,313,440	+2.01(+5.03%)
Sep 07, 2018	41.08	41.64	40.00	40.05	3,681,219	-1.18(-2.87%)
Sep 06, 2018	42.25	42.45	41.18	41.24	2,522,661	-0.89(-2.12%)
Sep 05, 2018	41.31	42.26	41.18	42.13	3,679,105	+0.70(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.