GX MSCI Nigeria ETF (NY: NGE )

9.055 +0.015 (+0.17%)
Streaming Delayed Price Updated: 1:15 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 16.90 16.90 16.62 16.75 26,611 +0.04(+0.26%)
Apr 27, 2018 16.79 16.96 16.48 16.71 39,929 +0.31(+1.86%)
Apr 26, 2018 16.70 16.79 16.31 16.41 28,322 -0.08(-0.47%)
Apr 25, 2018 16.38 16.78 16.29 16.48 40,464 +0.07(+0.43%)
Apr 24, 2018 16.27 16.41 16.14 16.41 146,262 +0.09(+0.52%)
Apr 23, 2018 16.50 16.88 16.32 16.33 34,386 -0.11(-0.65%)
Apr 20, 2018 16.67 16.67 16.23 16.43 43,706 -0.23(-1.41%)
Apr 19, 2018 16.67 16.91 16.67 16.67 3,464 -0.27(-1.60%)
Apr 18, 2018 16.83 16.96 16.50 16.94 15,536 +0.00(+0.00%)
Apr 17, 2018 16.71 16.94 16.61 16.94 34,459 +0.21(+1.28%)
Apr 16, 2018 16.30 16.73 16.30 16.73 26,150 +0.25(+1.51%)
Apr 13, 2018 16.50 16.52 16.23 16.48 7,991 -0.01(-0.06%)
Apr 12, 2018 16.82 16.83 16.19 16.49 34,085 -0.04(-0.24%)
Apr 11, 2018 16.33 16.53 16.30 16.53 14,114 +0.12(+0.71%)
Apr 10, 2018 16.38 16.59 16.33 16.41 45,969 +0.15(+0.95%)
Apr 09, 2018 16.37 16.87 16.26 16.26 38,559 -0.28(-1.68%)
Apr 06, 2018 16.80 16.85 16.40 16.53 21,624 -0.26(-1.53%)
Apr 05, 2018 16.73 17.02 16.73 16.79 18,612 -0.08(-0.46%)
Apr 04, 2018 16.58 16.87 16.41 16.87 10,352 +0.39(+2.37%)
Apr 03, 2018 16.41 16.50 16.41 16.48 3,178 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.