Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 12852 12874 12651 12653 0 -166.69(-1.30%)
Feb 27, 2018 12987 13018 12819 12819 0 -180.38(-1.39%)
Feb 26, 2018 12922 13006 12882 13000 0 +115.51(+0.90%)
Feb 23, 2018 12766 12885 12755 12884 0 +172.36(+1.36%)
Feb 22, 2018 12733 12828 12687 12712 0 +16.22(+0.13%)
Feb 21, 2018 12777 12897 12695 12696 0 -67.80(-0.53%)
Feb 20, 2018 12817 12856 12730 12763 0 -111.03(-0.86%)
Feb 16, 2018 12874 12874 12874 12874 0 +17.45(+0.14%)
Feb 15, 2018 12817 12858 12737 12857 0 +110.20(+0.86%)
Feb 14, 2018 12515 12761 12504 12747 0 +172.33(+1.37%)
Feb 13, 2018 12512 12600 12482 12574 0 +14.21(+0.11%)
Feb 12, 2018 12496 12627 12417 12560 0 +154.35(+1.24%)
Feb 09, 2018 12364 12485 12049 12406 0 +135.16(+1.10%)
Feb 08, 2018 12702 12702 12271 12271 0 -416.47(-3.28%)
Feb 07, 2018 12697 12867 12685 12687 0 -58.32(-0.46%)
Feb 06, 2018 12387 12779 12338 12745 0 +172.53(+1.37%)
Feb 05, 2018 12974 13033 12518 12573 0 -512.42(-3.92%)
Feb 02, 2018 13294 13294 13076 13085 0 -296.62(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.