GX MSCI Nigeria ETF (NY: NGE )

9.100 +0.060 (+0.66%)
Official Closing Price Updated: 8:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 12.25 12.40 12.13 12.30 4,658 -0.02(-0.18%)
Dec 28, 2018 12.42 12.42 11.96 12.32 3,460 +0.27(+2.26%)
Dec 27, 2018 12.40 12.41 11.84 12.05 28,333 -0.06(-0.46%)
Dec 26, 2018 12.22 12.39 11.81 12.10 4,895 -0.03(-0.24%)
Dec 24, 2018 12.03 12.13 11.77 12.13 18,413 +0.11(+0.89%)
Dec 21, 2018 11.92 12.08 11.78 12.03 14,337 +0.11(+0.93%)
Dec 20, 2018 12.04 12.13 11.87 11.92 11,170 -0.05(-0.38%)
Dec 19, 2018 12.09 12.44 11.86 11.96 14,680 -0.15(-1.27%)
Dec 18, 2018 12.05 12.12 12.05 12.12 4,966 +0.15(+1.24%)
Dec 17, 2018 11.95 11.97 11.94 11.97 3,688 +0.14(+1.22%)
Dec 14, 2018 12.09 12.09 11.82 11.82 8,855 -0.27(-2.24%)
Dec 13, 2018 12.20 12.20 12.09 12.09 12,813 -0.18(-1.45%)
Dec 12, 2018 12.09 12.27 12.09 12.27 1,163 +0.11(+0.91%)
Dec 11, 2018 12.09 12.16 12.09 12.16 3,755 +0.01(+0.06%)
Dec 10, 2018 12.10 12.16 12.09 12.15 2,475 -0.08(-0.67%)
Dec 07, 2018 12.21 12.29 12.21 12.24 3,935 +0.07(+0.58%)
Dec 06, 2018 12.20 12.20 12.09 12.17 9,420 +0.07(+0.59%)
Dec 04, 2018 12.25 12.25 12.09 12.09 17,992 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.