Cambria Tail Risk ETF (NY: TAIL )

18.77 USD +0.02 (+0.11%)
Streaming Delayed Price Updated: 1:11 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 22.61 23.07 22.61 22.87 75,200 +0.08(+0.35%)
Dec 28, 2018 23.03 23.23 22.70 22.79 68,200 -0.47(-2.02%)
Dec 27, 2018 23.39 24.11 23.17 23.26 61,382 +0.09(+0.39%)
Dec 26, 2018 24.90 25.09 23.10 23.17 74,683 -1.53(-6.19%)
Dec 24, 2018 26.61 26.61 24.22 24.70 69,300 +0.81(+3.39%)
Dec 21, 2018 23.47 24.17 23.01 23.89 84,600 +0.51(+2.18%)
Dec 20, 2018 23.00 23.83 23.00 23.38 175,501 +0.30(+1.30%)
Dec 19, 2018 22.50 23.15 22.20 23.08 26,406 +0.58(+2.58%)
Dec 18, 2018 22.52 22.87 22.20 22.50 27,628 -0.03(-0.11%)
Dec 17, 2018 22.26 22.58 22.04 22.53 79,971 +0.57(+2.58%)
Dec 14, 2018 21.74 22.06 21.74 21.96 14,900 +0.45(+2.07%)
Dec 13, 2018 21.36 21.51 21.29 21.51 676 +0.08(+0.38%)
Dec 12, 2018 21.35 21.43 21.30 21.43 5,476 -0.33(-1.50%)
Dec 11, 2018 21.45 21.88 21.45 21.76 8,666 -0.07(-0.32%)
Dec 10, 2018 21.55 22.30 21.50 21.83 62,594 +0.20(+0.95%)
Dec 07, 2018 21.14 21.68 21.10 21.62 5,400 +0.21(+1.00%)
Dec 06, 2018 21.40 21.75 21.40 21.41 11,026 +0.64(+3.09%)
Dec 04, 2018 20.36 21.08 20.35 20.77 8,800 +0.39(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.