Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Ceramics Company
(NQ:
CCCL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
2.330
2.330
2.150
2.170
44,594
-0.21(-8.82%)
Jan 30, 2018
2.440
2.440
2.320
2.380
22,600
+0.00(+0.00%)
Jan 29, 2018
2.314
2.499
2.310
2.380
37,816
-0.09(-3.64%)
Jan 26, 2018
2.500
2.560
2.310
2.470
41,514
-0.03(-1.20%)
Jan 25, 2018
2.430
3.170
2.430
2.500
747,025
+0.09(+3.73%)
Jan 24, 2018
2.270
2.460
2.245
2.410
56,844
+0.12(+5.24%)
Jan 23, 2018
2.340
2.340
2.248
2.290
32,764
+0.00(+0.00%)
Jan 22, 2018
2.349
2.459
2.190
2.290
52,203
-0.01(-0.43%)
Jan 19, 2018
2.298
2.330
2.160
2.300
31,379
+0.09(+4.07%)
Jan 18, 2018
2.220
2.330
2.181
2.210
17,223
+0.01(+0.45%)
Jan 17, 2018
2.260
2.404
2.180
2.200
53,804
-0.07(-3.04%)
Jan 16, 2018
2.411
2.411
2.260
2.269
41,067
-0.14(-5.85%)
Jan 12, 2018
2.410
2.410
2.410
0
-0.03(-1.23%)
Jan 11, 2018
2.320
2.430
2.260
2.440
177,634
+0.14(+6.09%)
Jan 10, 2018
2.470
2.300
2.300
59,119
-0.05(-2.13%)
Jan 09, 2018
2.470
2.504
2.350
2.350
51,148
-0.10(-4.08%)
Jan 08, 2018
2.820
3.080
2.414
2.450
192,136
-0.24(-8.92%)
Jan 05, 2018
2.600
4.280
2.530
2.690
964,433
+0.30(+12.55%)
Jan 04, 2018
2.250
2.490
2.250
2.390
66,094
+0.11(+4.82%)
Jan 03, 2018
2.340
2.400
2.240
2.280
29,228
-0.06(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.