Fidelity Energy MSCI ETF (NY: FENY )

22.07 +0.10 (+0.46%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 21.20 21.48 21.20 21.27 121,800 -0.02(-0.09%)
Sep 27, 2018 21.34 21.38 21.22 21.29 90,913 +0.03(+0.14%)
Sep 26, 2018 21.39 21.46 21.25 21.26 127,562 -0.25(-1.16%)
Sep 25, 2018 21.50 21.60 21.47 21.51 221,304 +0.15(+0.70%)
Sep 24, 2018 21.18 21.45 21.16 21.36 207,270 +0.30(+1.42%)
Sep 21, 2018 21.00 21.12 20.95 21.06 145,800 +0.02(+0.10%)
Sep 20, 2018 21.13 21.21 21.03 21.04 118,812 -0.01(-0.07%)
Sep 19, 2018 20.94 21.13 20.86 21.05 147,039 +0.09(+0.45%)
Sep 18, 2018 20.89 21.07 20.89 20.96 187,592 +0.19(+0.91%)
Sep 17, 2018 20.80 20.93 20.73 20.77 146,919 +0.00(+0.00%)
Sep 14, 2018 20.67 20.84 20.64 20.77 114,300 +0.13(+0.63%)
Sep 13, 2018 20.64 20.71 20.49 20.64 198,868 -0.03(-0.15%)
Sep 12, 2018 20.67 20.85 20.66 20.67 203,695 +0.13(+0.63%)
Sep 11, 2018 20.27 20.64 20.26 20.54 133,437 +0.24(+1.18%)
Sep 10, 2018 20.40 20.48 20.30 20.30 111,494 -0.00(-0.02%)
Sep 07, 2018 20.20 20.34 20.01 20.30 127,600 -0.02(-0.07%)
Sep 06, 2018 20.69 20.69 20.26 20.32 127,286 -0.41(-1.98%)
Sep 05, 2018 20.67 20.74 20.46 20.73 103,916 -0.05(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.